Balanced Dollars(BNUSD)今天
$0.999003
1年前
$0.998971
2年前
$0.797137
3年前
$0.844042
4年前
$1.026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.999127 | $0.999258 | $0.998655 | $0.998792 | $7,326.725 |
2026-06-17 | $0.999146 | $0.999233 | $0.998842 | $0.999107 | $885.7142 |
2026-06-16 | $0.999244 | $0.999521 | $0.999120 | $0.999146 | $880.2548 |
2026-06-15 | $0.999360 | $0.999423 | $0.999218 | $0.999244 | $875.6681 |
2026-06-14 | $0.999373 | $0.999580 | $0.999283 | $0.999360 | $58.28525 |
2026-06-13 | $0.999344 | $0.999483 | $0.999263 | $0.999366 | $27,051.52 |
2026-06-12 | $0.998847 | $0.999344 | $0.998540 | $0.999337 | $1,178.869 |
2026-06-11 | $0.999054 | $0.999116 | $0.998661 | $0.998852 | $1,205.148 |
2026-06-10 | $0.999305 | $0.999372 | $0.999 | $0.999099 | $1,481.947 |
2026-06-09 | $0.999465 | $0.999745 | $0.999216 | $0.999332 | $3,632.294 |
2026-06-08 | $0.999609 | $0.999664 | $0.999068 | $0.999479 | $803.4535 |
2026-06-07 | $0.999526 | $0.999627 | $0.999461 | $0.999608 | $2,105.980 |
2026-06-06 | $0.999319 | $0.999776 | $0.999176 | $0.999504 | $8,190.593 |
2026-06-05 | $0.998992 | $0.999458 | $0.9987 | $0.999269 | $13,163.13 |
2026-06-04 | $0.998596 | $0.999087 | $0.998592 | $0.999000 | $12,579.68 |
2026-06-03 | $0.998443 | $0.998772 | $0.998392 | $0.998614 | $4,575.236 |
2026-06-02 | $0.998396 | $0.998829 | $0.99813 | $0.998335 | $7,862.347 |
2026-06-01 | $0.998593 | $0.998902 | $0.998308 | $0.998403 | $376.0058 |
2026-05-31 | -- | $0.998573 | $0.998012 | -- | -- |
2026-05-30 | -- | $0.998573 | $0.998012 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Balanced Dollars(BNUSD)



