Balanced Dollars(BNUSD)今天
$0.999919
1年前
$0.994584
2年前
$0.797552
3年前
$0.979819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.999963 | $1.000072 | $0.999778 | $0.999798 | $4,509.550 |
2026-04-06 | $0.999726 | $1.000046 | $0.999570 | $0.999971 | $1,630.923 |
2026-04-05 | $0.999816 | $0.999884 | $0.999644 | $0.999736 | $3,607.808 |
2026-04-04 | $0.999828 | $0.999920 | $0.999775 | $0.999826 | $4,334.201 |
2026-04-03 | $0.999737 | $0.999994 | $0.999693 | $0.999837 | $10,656.45 |
2026-04-02 | $0.999708 | $0.999898 | $0.999577 | $0.999752 | $3,794.353 |
2026-04-01 | $0.999136 | $0.999743 | $0.998940 | $0.999711 | $12,167.27 |
2026-03-31 | -- | $0.999336 | $0.999135 | -- | -- |
2026-03-30 | -- | $0.999336 | $0.999135 | -- | -- |
2026-03-29 | -- | $0.999336 | $0.999135 | -- | -- |
2026-03-28 | $0.999347 | $0.999515 | $0.999139 | $0.999262 | $5,602.775 |
2026-03-27 | $0.999455 | $0.999599 | $0.999269 | $0.999365 | $6,885.190 |
2026-03-26 | $0.999738 | $0.999817 | $0.99938 | $0.999440 | $7,899.471 |
2026-03-25 | $0.999782 | $0.999864 | $0.999398 | $0.999771 | $16,509.59 |
2026-03-24 | $0.999752 | $0.999847 | $0.999585 | $0.999781 | $10,163.80 |
2026-03-23 | $0.999915 | $0.999936 | $0.999565 | $0.999757 | $12,230.63 |
2026-03-22 | $0.999769 | $0.999941 | $0.999698 | $0.999915 | $16,484.68 |
2026-03-21 | $0.999744 | $0.999951 | $0.999668 | $0.999786 | $1,259.403 |
2026-03-20 | $1.000006 | $1 | $0.999713 | $0.999774 | $1,940.186 |
2026-03-19 | $1.000111 | $1 | $0.999922 | $1.000000 | $3,359.662 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Balanced Dollars(BNUSD)



