Ballerina Cappuccina(BALLERINA)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000044 | $0.000045 | $0.000036 | $0.000037 | $936.5463 |
2026-06-17 | $0.000048 | $0.000047 | $0.000044 | $0.000044 | $1,336.156 |
2026-06-16 | $0.000051 | $0.000057 | $0.000045 | $0.000048 | $4,178.451 |
2026-06-15 | $0.000040 | $0.000057 | $0.000039 | $0.000051 | $4,649.618 |
2026-06-14 | $0.000040 | $0.000044 | $0.000038 | $0.000040 | $1,947.360 |
2026-06-13 | $0.000044 | $0.000044 | $0.000039 | $0.000040 | $729.5928 |
2026-06-12 | $0.000045 | $0.000048 | $0.000042 | $0.000044 | $2,828.424 |
2026-06-11 | $0.000043 | $0.000046 | $0.000040 | $0.000045 | $3,683.806 |
2026-06-10 | $0.000044 | $0.000047 | $0.000039 | $0.000044 | $4,753.506 |
2026-06-09 | $0.000041 | $0.000051 | $0.000037 | $0.000044 | $8,855.325 |
2026-06-08 | $0.000032 | $0.000043 | $0.000032 | $0.000041 | $6,843.009 |
2026-06-07 | $0.000033 | $0.000035 | $0.000029 | $0.000033 | $3,533.234 |
2026-06-06 | $0.000036 | $0.000037 | $0.000030 | $0.000033 | $5,411.491 |
2026-06-05 | $0.000045 | $0.000045 | $0.000035 | $0.000036 | $3,809.368 |
2026-06-04 | $0.000053 | $0.000052 | $0.000039 | $0.000045 | $9,622.410 |
2026-06-03 | $0.000057 | $0.000058 | $0.000050 | $0.000052 | $3,058.499 |
2026-06-02 | $0.000049 | $0.000074 | $0.000048 | $0.000058 | $10,279.60 |
2026-06-01 | $0.000069 | $0.000066 | $0.000048 | $0.000049 | $10,351.98 |
2026-05-31 | -- | $0.000071 | $0.000060 | -- | -- |
2026-05-30 | -- | $0.000071 | $0.000060 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ballerina Cappuccina(BALLERINA)



