Bankroll Vault(VLT)今天
$0.351309
1年前
$0.218429
2年前
$0.234875
3年前
$0.168838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.329753 | $0.353174 | $0.325101 | $0.351776 | $218.286K |
2026-07-13 | $0.339426 | $0.345211 | $0.324672 | $0.331310 | $206.210K |
2026-07-12 | $0.342263 | $0.346264 | $0.327535 | $0.341984 | $210.137K |
2026-07-11 | $0.334430 | $0.344062 | $0.327702 | $0.340136 | $221.265K |
2026-07-10 | -- | $0.341256 | $0.325501 | -- | -- |
2026-07-09 | -- | $0.33225 | $0.32124 | -- | -- |
2026-07-08 | $0.341845 | $0.347017 | $0.321239 | $0.322702 | $85,259.30 |
2026-07-07 | $0.338309 | $0.348724 | $0.333700 | $0.341844 | $139.243K |
2026-07-06 | $0.344878 | $0.352369 | $0.327448 | $0.342712 | $179.484K |
2026-07-05 | $0.348299 | $0.351089 | $0.337780 | $0.343614 | $176.858K |
2026-07-04 | $0.336019 | $0.350794 | $0.332220 | $0.348298 | $180.696K |
2026-07-03 | $0.329664 | $0.339331 | $0.322246 | $0.337565 | $183.854K |
2026-07-02 | $0.319438 | $0.331156 | $0.306560 | $0.329673 | $187.520K |
2026-07-01 | $0.315574 | $0.326325 | $0.311306 | $0.319052 | $183.719K |
2026-06-30 | -- | $0.324684 | $0.310009 | -- | -- |
2026-06-29 | -- | $0.324684 | $0.310009 | -- | -- |
2026-06-28 | $0.323024 | $0.324684 | $0.310009 | $0.317323 | $175.521K |
2026-06-27 | $0.316083 | $0.324617 | $0.308505 | $0.323420 | $180.280K |
2026-06-26 | $0.347810 | $0.353926 | $0.301467 | $0.317658 | $192.403K |
2026-06-25 | $0.362921 | $0.372107 | $0.343496 | $0.347186 | $170.515K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bankroll Vault(VLT)



