Bankroll Vault(VLT)今天
$0.369552
1年前
$0.18143
2年前
$0.265302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.395355 | $0.399840 | $0.379330 | $0.379690 | $174.744K |
2026-06-17 | $0.398474 | $0.405476 | $0.386361 | $0.395354 | $174.430K |
2026-06-16 | $0.407707 | $0.413812 | $0.390698 | $0.398909 | $178.079K |
2026-06-15 | $0.369695 | $0.413115 | $0.366065 | $0.413115 | $191.220K |
2026-06-14 | $0.373640 | $0.378225 | $0.364633 | $0.369695 | $175.729K |
2026-06-13 | $0.371416 | $0.377201 | $0.362947 | $0.374005 | $177.613K |
2026-06-12 | $0.365286 | $0.378252 | $0.361493 | $0.370205 | $176.778K |
2026-06-11 | $0.364482 | $0.373170 | $0.355748 | $0.365286 | $176.051K |
2026-06-10 | $0.364759 | $0.370666 | $0.351649 | $0.366390 | $177.963K |
2026-06-09 | $0.373824 | $0.381491 | $0.357626 | $0.363197 | $171.914K |
2026-06-08 | $0.357498 | $0.378528 | $0.350008 | $0.373824 | $183.559K |
2026-06-07 | $0.342948 | $0.363077 | $0.336521 | $0.359193 | $180.888K |
2026-06-06 | $0.347411 | $0.358001 | $0.328527 | $0.344746 | $179.206K |
2026-06-05 | $0.368125 | $0.387109 | $0.341302 | $0.343242 | $171.273K |
2026-06-04 | $0.378368 | $0.383374 | $0.355301 | $0.371463 | $178.705K |
2026-06-03 | $0.394646 | $0.402704 | $0.373181 | $0.378879 | $177.316K |
2026-06-02 | $0.403046 | $0.417619 | $0.394647 | $0.395642 | $170.199K |
2026-06-01 | $0.414070 | $0.418748 | $0.399329 | $0.399339 | $171.630K |
2026-05-31 | -- | $0.410046 | $0.388425 | -- | -- |
2026-05-30 | -- | $0.410046 | $0.388425 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bankroll Vault(VLT)



