Bankroll Vault(VLT)今天
$0.399315
1年前
$0.192969
2年前
$0.293669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.386319 | $0.406572 | $0.37904 | $0.403414 | $190.266K |
2026-05-26 | $0.422367 | $0.429957 | $0.379225 | $0.386463 | $194.053K |
2026-05-25 | $0.411473 | $0.42505 | $0.401412 | $0.421939 | $181.633K |
2026-05-24 | $0.370875 | $0.418405 | $0.370991 | $0.410775 | $199.821K |
2026-05-23 | $0.373815 | $0.381958 | $0.365257 | $0.376781 | $188.502K |
2026-05-22 | $0.343521 | $0.381149 | $0.337492 | $0.376379 | $210.925K |
2026-05-21 | $0.241496 | $0.343522 | $0.237535 | $0.341907 | $270.119K |
2026-05-20 | $0.222584 | $0.242032 | $0.220737 | $0.241503 | $191.450K |
2026-05-19 | $0.215550 | $0.224628 | $0.212109 | $0.222092 | $184.968K |
2026-05-18 | $0.215259 | $0.220892 | $0.208132 | $0.215448 | $178.548K |
2026-05-17 | $0.211937 | $0.219712 | $0.20806 | $0.216921 | $182.755K |
2026-05-16 | $0.194711 | $0.213808 | $0.195383 | $0.210885 | $195.811K |
2026-05-15 | $0.198441 | $0.2019 | $0.194227 | $0.195893 | $156.154K |
2026-05-14 | $0.190405 | $0.19984 | $0.191291 | $0.199340 | $174.445K |
2026-05-13 | $0.193423 | $0.200006 | $0.190405 | $0.192122 | $174.584K |
2026-05-12 | $0.202619 | $0.206573 | $0.191828 | $0.192842 | $171.277K |
2026-05-11 | $0.224677 | $0.228954 | $0.193823 | $0.201599 | $167.331K |
2026-05-10 | $0.216896 | $0.225755 | $0.204155 | $0.220756 | $176.764K |
2026-05-09 | $0.215372 | $0.224461 | $0.197199 | $0.216896 | $175.980K |
2026-05-08 | $0.223916 | $0.222418 | $0.192162 | $0.212789 | $162.687K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bankroll Vault(VLT)



