BARKcoin(BARKCOIN)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $2.849096 |
2026-07-12 | -- | $0.000016 | $0.000016 | -- | -- |
2026-07-11 | -- | $0.000017 | $0.000016 | -- | -- |
2026-07-10 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $8.747293 |
2026-07-09 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $11.81770 |
2026-07-08 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $38.22542 |
2026-07-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $2.875552 |
2026-07-06 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $2.166802 |
2026-07-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $8.733847 |
2026-07-04 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $6.385193 |
2026-07-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1.077887 |
2026-07-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $80.55993 |
2026-07-01 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $16.85424 |
2026-06-30 | -- | $0.000016 | $0.000015 | -- | -- |
2026-06-29 | -- | $0.000016 | $0.000015 | -- | -- |
2026-06-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $124.7914 |
2026-06-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $15.39603 |
2026-06-26 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $11.89586 |
2026-06-25 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $8.584930 |
2026-06-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48.55075 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BARKcoin(BARKCOIN)



