Barking Puppy(BP)今天
$0.002236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.002560 | $0.0025 | $0.0021 | $0.002217 | $1.691M |
2026-06-18 | $0.002878 | $0.0029 | $0.00234 | $0.002523 | $1.552M |
2026-06-17 | $0.002617 | $0.00291 | $0.00251 | $0.002886 | $1.926M |
2026-06-16 | $0.002631 | $0.00273 | $0.00253 | $0.002617 | $1.703M |
2026-06-15 | $0.002830 | $0.00297 | $0.00239 | $0.002653 | $1.764M |
2026-06-14 | $0.002740 | $0.00286 | $0.00259 | $0.002809 | $1.760M |
2026-06-13 | $0.002929 | $0.00295 | $0.00258 | $0.002697 | $1.761M |
2026-06-12 | $0.002919 | $0.00322 | $0.00276 | $0.002924 | $1.861M |
2026-06-11 | $0.002748 | $0.00295 | $0.00262 | $0.00292 | $1.869M |
2026-06-10 | $0.003073 | $0.00297 | $0.00261 | $0.002753 | $1.735M |
2026-06-09 | $0.002854 | $0.00328 | $0.00286 | $0.002995 | $1.727M |
2026-06-08 | $0.002911 | $0.00287 | $0.0025 | $0.002829 | $1.961M |
2026-06-07 | $0.003706 | $0.00378 | $0.00262 | $0.002931 | $1.962M |
2026-06-06 | $0.003637 | $0.00417 | $0.00355 | $0.003757 | $1.637M |
2026-06-05 | $0.003786 | $0.00439 | $0.00357 | $0.003716 | $1.695M |
2026-06-04 | $0.003826 | $0.00403 | $0.00348 | $0.003790 | $1.746M |
2026-06-03 | $0.003848 | $0.00447 | $0.00362 | $0.003678 | $1.483M |
2026-06-02 | $0.004146 | $0.00438 | $0.00373 | $0.003855 | $1.714M |
2026-06-01 | $0.004192 | $0.00503 | $0.00389 | $0.004141 | $1.937M |
2026-05-31 | $0.004084 | $0.00452 | $0.00397 | $0.004159 | $58,526.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Barking Puppy(BP)



