Barking Puppy(BP)今天
$0.002503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002846 | $0.00295 | $0.00249 | $0.002632 | $1.322M |
2026-04-04 | $0.002904 | $0.00319 | $0.00272 | $0.00287 | $1.436M |
2026-04-03 | $0.002910 | $0.00329 | $0.0028 | $0.00292 | $1.444M |
2026-04-02 | $0.002987 | $0.00308 | $0.00255 | $0.002916 | $1.430M |
2026-04-01 | $0.003319 | $0.0035 | $0.00282 | $0.00297 | $945.146K |
2026-03-31 | $0.003247 | $0.00343 | $0.00299 | $0.003316 | $24,751.33 |
2026-03-30 | $0.003666 | $0.00374 | $0.0031 | $0.003222 | $25,724.82 |
2026-03-29 | $0.003391 | $0.0041 | $0.00331 | $0.003662 | $23,091.58 |
2026-03-28 | $0.002900 | $0.00399 | $0.00273 | $0.003463 | $883.365K |
2026-03-27 | $0.003045 | $0.00327 | $0.00256 | $0.002861 | $835.777K |
2026-03-26 | $0.003508 | $0.00381 | $0.00291 | $0.003048 | $762.012K |
2026-03-25 | $0.002849 | $0.00469 | $0.00277 | $0.003411 | $1.117M |
2026-03-24 | $0.003275 | $0.00336 | $0.00271 | $0.002873 | $824.018K |
2026-03-23 | $0.003721 | $0.00382 | $0.00307 | $0.003276 | $861.393K |
2026-03-22 | $0.004133 | $0.00452 | $0.00309 | $0.00384 | $980.443K |
2026-03-21 | $0.003828 | $0.00475 | $0.00359 | $0.004118 | $936.213K |
2026-03-20 | $0.003800 | $0.00431 | $0.00373 | $0.003828 | $833.364K |
2026-03-19 | $0.004106 | $0.00439 | $0.00372 | $0.003796 | $1.100M |
2026-03-18 | $0.005076 | $0.00516 | $0.00385 | $0.004091 | $1.393M |
2026-03-17 | $0.004454 | $0.00513 | $0.00418 | $0.005025 | $1.728M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Barking Puppy(BP)



