Based USA(USA)今天
$0.000042
1年前
$0.000141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $16.85879 |
2026-04-06 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $16.72428 |
2026-04-05 | -- | $0.000039 | $0.000038 | -- | -- |
2026-04-04 | -- | $0.000040 | $0.000040 | -- | -- |
2026-04-03 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $20.47529 |
2026-04-02 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $14.42975 |
2026-04-01 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $17.22593 |
2026-03-31 | -- | $0.000041 | $0.000039 | -- | -- |
2026-03-30 | -- | $0.000041 | $0.000039 | -- | -- |
2026-03-29 | -- | $0.000041 | $0.000039 | -- | -- |
2026-03-28 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $38.41608 |
2026-03-27 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $268.8038 |
2026-03-26 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $76.75248 |
2026-03-25 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $26.74886 |
2026-03-24 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $69.80668 |
2026-03-23 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $79.55699 |
2026-03-22 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $310.4293 |
2026-03-21 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $110.7505 |
2026-03-20 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $154.1290 |
2026-03-19 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $58.07921 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based USA(USA)



