Based USA(USA)今天
$0.000040
1年前
$0.000266
2年前
$0.005998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $32.12851 |
2026-05-19 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $49.58097 |
2026-05-18 | -- | $0.000041 | $0.000040 | -- | -- |
2026-05-17 | -- | $0.000041 | $0.000041 | -- | -- |
2026-05-16 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $112.3634 |
2026-05-15 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $38.88625 |
2026-05-14 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $6.648654 |
2026-05-13 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $26.07940 |
2026-05-12 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $39.99776 |
2026-05-11 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $302.4716 |
2026-05-10 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $46.54981 |
2026-05-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $308.3512 |
2026-05-08 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $57.17195 |
2026-05-07 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $394.2156 |
2026-05-06 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $154.6688 |
2026-05-05 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $90.13478 |
2026-05-04 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $3.986930 |
2026-05-03 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $105.0430 |
2026-05-02 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $144.6479 |
2026-05-01 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $13.87223 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based USA(USA)



