BASEDD House(BASEDD)今天
$0.000007
1年前
$0.003288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $16.45587 |
2026-07-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.105764 |
2026-07-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $33.39210 |
2026-07-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24.89779 |
2026-07-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $11.65611 |
2026-07-09 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $449.0945 |
2026-07-08 | $0.000010 | $0.000010 | $0.000006 | $0.000006 | $1,203.014 |
2026-07-07 | $0.000010 | $0.000011 | $0.00001 | $0.000010 | $459.2289 |
2026-07-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.925097 |
2026-07-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $522.2874 |
2026-07-04 | $0.000014 | $0.000012 | $0.000011 | $0.000011 | $761.5368 |
2026-07-03 | $0.000007 | $0.000014 | $0.000007 | $0.000013 | $1,511.718 |
2026-07-02 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $5,950.092 |
2026-07-01 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $2,300.528 |
2026-06-30 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-29 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $68.38235 |
2026-06-27 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $336.8493 |
2026-06-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $114.7377 |
2026-06-25 | -- | $0.000005 | $0.000005 | $0.000005 | $1,599.752 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BASEDD House(BASEDD)



