Basenji(BENJI)今天
$0.001715
1年前
$0.022256
2年前
$0.012932

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.001746 | $0.001779 | $0.001706 | $0.001776 | $59,542.40 |
2026-05-25 | $0.001744 | $0.001805 | $0.001726 | $0.001751 | $18,959.73 |
2026-05-24 | $0.001739 | $0.001810 | $0.001736 | $0.001744 | $4,260.856 |
2026-05-23 | $0.001759 | $0.001777 | $0.001701 | $0.001743 | $14,938.38 |
2026-05-22 | $0.001894 | $0.001990 | $0.001739 | $0.001761 | $49,079.28 |
2026-05-21 | $0.001727 | $0.002443 | $0.001689 | $0.001889 | $254.919K |
2026-05-20 | $0.001783 | $0.001854 | $0.001710 | $0.001730 | $111.889K |
2026-05-19 | $0.001734 | $0.001827 | $0.001713 | $0.001780 | $33,359.12 |
2026-05-18 | $0.001861 | $0.001871 | $0.001723 | $0.001742 | $36,552.14 |
2026-05-17 | $0.001853 | $0.001946 | $0.001822 | $0.001861 | $217.848K |
2026-05-16 | $0.001950 | $0.001967 | $0.001819 | $0.001862 | $196.678K |
2026-05-15 | $0.001983 | $0.002040 | $0.001937 | $0.001952 | $198.111K |
2026-05-14 | $0.002045 | $0.002050 | $0.001958 | $0.001987 | $218.806K |
2026-05-13 | $0.002076 | $0.002112 | $0.002020 | $0.002034 | $263.334K |
2026-05-12 | $0.002046 | $0.002128 | $0.002026 | $0.002077 | $268.661K |
2026-05-11 | $0.002054 | $0.002338 | $0.002031 | $0.002049 | $330.938K |
2026-05-10 | $0.001876 | $0.002057 | $0.001877 | $0.002054 | $251.146K |
2026-05-09 | $0.001813 | $0.001914 | $0.001803 | $0.001881 | $243.937K |
2026-05-08 | $0.001836 | $0.001898 | $0.001798 | $0.001815 | $491.245K |
2026-05-07 | $0.001845 | $0.001883 | $0.001794 | $0.001834 | $634.161K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basenji(BENJI)



