Basenji(BENJI)今天
$0.001614
1年前
$0.01806
2年前
$0.048194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001555 | $0.001650 | $0.001529 | $0.001624 | $41,724.01 |
2026-07-13 | $0.001569 | $0.001757 | $0.001543 | $0.001547 | $152.472K |
2026-07-12 | $0.001546 | $0.001614 | $0.001542 | $0.001575 | $55,211.83 |
2026-07-11 | $0.001570 | $0.001639 | $0.001520 | $0.001548 | $75,779.12 |
2026-07-10 | $0.001523 | $0.001638 | $0.001505 | $0.001577 | $66,091.21 |
2026-07-09 | $0.001560 | $0.001588 | $0.001505 | $0.001519 | $75,179.42 |
2026-07-08 | $0.001572 | $0.001624 | $0.001468 | $0.001560 | $78,037.54 |
2026-07-07 | $0.001645 | $0.001651 | $0.001567 | $0.001572 | $94,035.99 |
2026-07-06 | $0.001547 | $0.001654 | $0.001543 | $0.001640 | $70,176.62 |
2026-07-05 | $0.001614 | $0.001653 | $0.001534 | $0.001551 | $65,288.12 |
2026-07-04 | $0.001607 | $0.001652 | $0.001574 | $0.001609 | $99,234.01 |
2026-07-03 | $0.001576 | $0.001658 | $0.001548 | $0.001616 | $40,969.90 |
2026-07-02 | $0.001544 | $0.001648 | $0.001513 | $0.001569 | $95,099.86 |
2026-07-01 | $0.001470 | $0.001589 | $0.001438 | $0.001538 | $110.442K |
2026-06-30 | -- | $0.001669 | $0.001425 | -- | -- |
2026-06-29 | -- | $0.001669 | $0.001425 | -- | -- |
2026-06-28 | $0.001604 | $0.001669 | $0.001425 | $0.001504 | $150.350K |
2026-06-27 | $0.001595 | $0.001636 | $0.001576 | $0.001609 | $86,832.72 |
2026-06-26 | $0.001567 | $0.001678 | $0.001564 | $0.001593 | $106.316K |
2026-06-25 | $0.001753 | $0.001761 | $0.001531 | $0.001567 | $134.412K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basenji(BENJI)



