Basenji(BENJI)今天
$0.001758
1年前
$0.022111
2年前
$0.015006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001861 | $0.001871 | $0.001723 | $0.001742 | $36,552.14 |
2026-05-17 | $0.001853 | $0.001946 | $0.001822 | $0.001861 | $217.848K |
2026-05-16 | $0.001950 | $0.001967 | $0.001819 | $0.001862 | $196.678K |
2026-05-15 | $0.001983 | $0.002040 | $0.001937 | $0.001952 | $198.111K |
2026-05-14 | $0.002045 | $0.002050 | $0.001958 | $0.001987 | $218.806K |
2026-05-13 | $0.002076 | $0.002112 | $0.002020 | $0.002034 | $263.334K |
2026-05-12 | $0.002046 | $0.002128 | $0.002026 | $0.002077 | $268.661K |
2026-05-11 | $0.002054 | $0.002338 | $0.002031 | $0.002049 | $330.938K |
2026-05-10 | $0.001876 | $0.002057 | $0.001877 | $0.002054 | $251.146K |
2026-05-09 | $0.001813 | $0.001914 | $0.001803 | $0.001881 | $243.937K |
2026-05-08 | $0.001836 | $0.001898 | $0.001798 | $0.001815 | $491.245K |
2026-05-07 | $0.001845 | $0.001883 | $0.001794 | $0.001834 | $634.161K |
2026-05-06 | $0.001861 | $0.001891 | $0.001808 | $0.001833 | $441.047K |
2026-05-05 | $0.001799 | $0.001977 | $0.001781 | $0.001851 | $422.183K |
2026-05-04 | $0.001776 | $0.001951 | $0.001762 | $0.001788 | $200.366K |
2026-05-03 | $0.001740 | $0.001854 | $0.001740 | $0.001774 | $225.272K |
2026-05-02 | $0.001809 | $0.001849 | $0.001730 | $0.001736 | $252.022K |
2026-05-01 | $0.001726 | $0.001888 | $0.001676 | $0.001806 | $483.295K |
2026-04-30 | -- | $0.001820 | $0.001745 | -- | -- |
2026-04-29 | -- | $0.001820 | $0.001745 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basenji(BENJI)



