Beam Bridged AVAX (Beam)(AVAX)今天
$9
1年前
$23.33
2年前
$38.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $9.219715 | $9.26 | $9.02 | $9.230282 | $498.1592 |
2026-05-26 | $9.352187 | $9.46 | $9.12 | $9.209472 | $769.5913 |
2026-05-25 | $9.193067 | $9.45 | $9.03 | $9.367250 | $1,181.567 |
2026-05-24 | $9.097464 | $9.5 | $9.05 | $9.193220 | $3,173.326 |
2026-05-23 | $9.377845 | $9.46 | $8.78 | $9.068197 | $3,562.831 |
2026-05-22 | $9.542824 | $9.91 | $9.29 | $9.367657 | $5,527.378 |
2026-05-21 | $9.293959 | $9.9 | $9.14 | $9.527981 | $2,826.504 |
2026-05-20 | $8.931809 | $9.33 | $8.85 | $9.267250 | $524.5747 |
2026-05-19 | $8.837575 | $9.31 | $8.82 | $8.931983 | $885.9179 |
2026-05-18 | $9.231314 | $9.26 | $8.8 | $8.874943 | $931.3238 |
2026-05-17 | $9.357892 | $9.42 | $9.11 | $9.231381 | $244.1900 |
2026-05-16 | $9.457020 | $9.56 | $9.18 | $9.347489 | $1,702.154 |
2026-05-15 | $9.981980 | $10.09 | $9.41 | $9.462268 | $1,261.072 |
2026-05-14 | $9.602079 | $10.04 | $9.58 | $9.982278 | $1,960.476 |
2026-05-13 | $9.713883 | $10.12 | $9.59 | $9.601889 | $1,232.765 |
2026-05-12 | $10.18306 | $10.24 | $9.64 | $9.675362 | $566.2414 |
2026-05-11 | $10.09213 | $10.43 | $9.88 | $10.19298 | $1,438.560 |
2026-05-10 | $9.782546 | $10.12 | $9.77 | $10.10637 | $1,253.696 |
2026-05-09 | $9.720448 | $10.08 | $9.66 | $9.782509 | $1,178.265 |
2026-05-08 | $9.427113 | $9.73 | $9.38 | $9.734677 | $341.3537 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beam Bridged AVAX (Beam)(AVAX)



