Beamable Network Token(BMB)今天
$0.002426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002008 | $0.002373 | $0.001822 | $0.001925 | $16,636.30 |
2026-07-13 | $0.003726 | $0.003865 | $0.002007 | $0.002007 | $23,308.68 |
2026-07-12 | $0.003742 | $0.006139 | $0.002939 | $0.003905 | $146.801K |
2026-07-11 | $0.001775 | $0.006879 | $0.001709 | $0.003679 | $104.501K |
2026-07-10 | $0.002050 | $0.002111 | $0.001515 | $0.001775 | $1,001.866 |
2026-07-09 | $0.002021 | $0.002226 | $0.001757 | $0.002050 | $683.5946 |
2026-07-08 | $0.002258 | $0.002289 | $0.001906 | $0.002021 | $1,479.358 |
2026-07-07 | $0.002155 | $0.002285 | $0.001874 | $0.002258 | $1,892.967 |
2026-07-06 | $0.002364 | $0.002379 | $0.002140 | $0.002155 | $1,041.908 |
2026-07-05 | $0.002641 | $0.002761 | $0.002191 | $0.002364 | $2,296.782 |
2026-07-04 | $0.002382 | $0.003225 | $0.002252 | $0.002641 | $15,449.58 |
2026-07-03 | $0.001681 | $0.002598 | $0.001682 | $0.002382 | $1,978.807 |
2026-07-02 | $0.00179 | $0.0019 | $0.001523 | $0.001681 | $610.1200 |
2026-07-01 | $0.00143 | $0.001794 | $0.001412 | $0.00179 | $286.1616 |
2026-06-30 | -- | $0.001689 | $0.001411 | -- | -- |
2026-06-29 | -- | $0.001689 | $0.001411 | -- | -- |
2026-06-28 | $0.001689 | $0.001689 | $0.001411 | $0.001411 | $112.8255 |
2026-06-27 | $0.001501 | $0.001689 | $0.001437 | $0.001689 | $796.4511 |
2026-06-26 | $0.001671 | $0.0019 | $0.001434 | $0.001501 | $458.1624 |
2026-06-25 | $0.001782 | $0.001923 | $0.001434 | $0.001671 | $244.6476 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beamable Network Token(BMB)



