Bearly Legal(BEAR)今天
$0.001262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.001287 | $0.001365 | $0.001142 | -- | -- |
2026-05-27 | $0.001269 | $0.001365 | $0.001142 | $0.001287 | $5,841.775 |
2026-05-26 | $0.001397 | $0.001498 | $0.001216 | $0.001269 | $3,449.265 |
2026-05-25 | $0.001477 | $0.001815 | $0.001110 | $0.001398 | $20,458.38 |
2026-05-24 | $0.001636 | $0.001636 | $0.001470 | $0.001477 | $1,708.781 |
2026-05-23 | $0.001404 | $0.001756 | $0.001371 | $0.001639 | $6,122.570 |
2026-05-22 | $0.001439 | $0.001488 | $0.001393 | $0.001405 | $1,502.843 |
2026-05-21 | $0.001499 | $0.001592 | $0.001425 | $0.001439 | $2,872.929 |
2026-05-20 | $0.001780 | $0.001786 | $0.001473 | $0.001540 | $7,080.556 |
2026-05-19 | $0.001782 | $0.001967 | $0.001739 | $0.001779 | $2,234.863 |
2026-05-18 | $0.001809 | $0.001858 | $0.001753 | $0.001780 | $2,880.944 |
2026-05-17 | $0.001750 | $0.001847 | $0.001747 | $0.001810 | $877.6107 |
2026-05-16 | $0.001571 | $0.002258 | $0.001556 | $0.001750 | $13,108.65 |
2026-05-15 | $0.001639 | $0.001652 | $0.001516 | $0.001571 | $2,255.711 |
2026-05-14 | $0.001449 | $0.002537 | $0.001424 | $0.001638 | $29,133.13 |
2026-05-13 | $0.001624 | $0.001646 | $0.001437 | $0.001444 | $5,571.870 |
2026-05-12 | $0.001378 | $0.001624 | $0.001372 | $0.001624 | $11,440.53 |
2026-05-11 | $0.001899 | $0.001989 | $0.001377 | $0.001406 | $20,645.37 |
2026-05-10 | $0.002109 | $0.002123 | $0.001725 | $0.001899 | $14,810.63 |
2026-05-09 | $0.001699 | $0.002301 | $0.001563 | $0.002109 | $15,620.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bearly Legal(BEAR)



