Bearly Legal(BEAR)今天
$0.001071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001015 | $0.001097 | $0.000965 | $0.001071 | $1,067.026 |
2026-07-13 | $0.001111 | $0.001110 | $0.001009 | $0.001015 | $538.9096 |
2026-07-12 | $0.001015 | $0.001112 | $0.001007 | $0.001110 | $2,020.011 |
2026-07-11 | $0.001211 | $0.001179 | $0.001015 | $0.001071 | $2,618.214 |
2026-07-10 | $0.000929 | $0.001241 | $0.000925 | $0.001211 | $4,082.084 |
2026-07-09 | $0.001186 | $0.001177 | $0.000859 | $0.000928 | $8,404.183 |
2026-07-08 | $0.001347 | $0.001351 | $0.001168 | $0.001187 | $4,851.852 |
2026-07-07 | $0.001273 | $0.001492 | $0.001193 | $0.001346 | $4,821.927 |
2026-07-06 | $0.001431 | $0.001454 | $0.001245 | $0.001269 | $1,208.528 |
2026-07-05 | $0.001339 | $0.001463 | $0.001187 | $0.001432 | $2,917.071 |
2026-07-04 | $0.001302 | $0.001419 | $0.001138 | $0.001336 | $6,201.765 |
2026-07-03 | $0.001449 | $0.001311 | $0.001253 | $0.001299 | $2,349.242 |
2026-07-02 | $0.001551 | $0.001541 | $0.001280 | $0.001289 | $6,157.743 |
2026-07-01 | $0.001239 | $0.001683 | $0.001359 | $0.001551 | $4,009.915 |
2026-06-30 | -- | $0.001445 | $0.001416 | -- | -- |
2026-06-29 | -- | $0.001445 | $0.001416 | -- | -- |
2026-06-28 | $0.001436 | $0.001445 | $0.001416 | $0.001440 | $112.6461 |
2026-06-27 | $0.001380 | $0.001441 | $0.001351 | $0.001436 | $1,209.607 |
2026-06-26 | $0.001291 | $0.001442 | $0.001305 | $0.001384 | $5,682.198 |
2026-06-25 | $0.001794 | $0.002017 | $0.001265 | $0.001297 | $18,126.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bearly Legal(BEAR)



