Beatswap(BTX)今天
$0.024625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.024307 | $0.025557 | $0.024160 | $0.024586 | $525.545K |
2026-07-13 | $0.021886 | $0.024945 | $0.021757 | $0.024294 | $481.544K |
2026-07-12 | $0.022120 | $0.022217 | $0.021839 | $0.021866 | $445.381K |
2026-07-11 | $0.022306 | $0.022369 | $0.022047 | $0.022114 | $509.416K |
2026-07-10 | $0.022316 | $0.022455 | $0.022185 | $0.022307 | $541.552K |
2026-07-09 | $0.021595 | $0.022469 | $0.021285 | $0.022266 | $622.405K |
2026-07-08 | $0.020816 | $0.023558 | $0.020642 | $0.021575 | $449.974K |
2026-07-07 | $0.020962 | $0.021135 | $0.020741 | $0.020834 | $283.598K |
2026-07-06 | $0.020774 | $0.021064 | $0.020617 | $0.020981 | $394.938K |
2026-07-05 | $0.020888 | $0.020963 | $0.020723 | $0.020742 | $257.717K |
2026-07-04 | $0.020929 | $0.021186 | $0.020708 | $0.020887 | $259.904K |
2026-07-03 | $0.020489 | $0.021122 | $0.020172 | $0.020940 | $395.093K |
2026-07-02 | $0.020129 | $0.021254 | $0.019570 | $0.020531 | $643.749K |
2026-07-01 | $0.015838 | $0.021451 | $0.015719 | $0.020115 | $1.066M |
2026-06-30 | -- | $0.015882 | $0.015814 | -- | -- |
2026-06-29 | -- | $0.015882 | $0.015814 | -- | -- |
2026-06-28 | $0.015838 | $0.015882 | $0.015814 | $0.015849 | $70,206.03 |
2026-06-27 | $0.015833 | $0.015847 | $0.015790 | $0.015838 | $128.329K |
2026-06-26 | $0.015905 | $0.015922 | $0.015795 | $0.015826 | $119.258K |
2026-06-25 | $0.015917 | $0.015985 | $0.015836 | $0.015908 | $130.310K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beatswap(BTX)



