蜜蜂狗(Beedog)(蜜蜂狗)今天
$0.000036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $59.67319 |
2026-06-17 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $412.5368 |
2026-06-16 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $423.5446 |
2026-06-15 | $0.000039 | $0.000044 | $0.000038 | $0.000040 | $1,756.077 |
2026-06-14 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $261.2149 |
2026-06-13 | -- | $0.000039 | $0.000037 | -- | -- |
2026-06-12 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $120.6361 |
2026-06-11 | $0.000040 | $0.000043 | $0.000037 | $0.000037 | $1,449.051 |
2026-06-10 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $1,281.695 |
2026-06-09 | $0.000042 | $0.000046 | $0.000042 | $0.000042 | $1,504.487 |
2026-06-08 | $0.000045 | $0.000046 | $0.000039 | $0.000042 | $2,378.536 |
2026-06-07 | $0.000043 | $0.000052 | $0.000043 | $0.000045 | $2,630.885 |
2026-06-06 | $0.000045 | $0.000045 | $0.000041 | $0.000043 | $724.6461 |
2026-06-05 | $0.000051 | $0.000052 | $0.000044 | $0.000045 | $794.1397 |
2026-06-04 | $0.000051 | $0.000051 | $0.000047 | $0.000051 | $693.1899 |
2026-06-03 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $156.4140 |
2026-06-02 | $0.000054 | $0.000056 | $0.000052 | $0.000053 | $830.3765 |
2026-06-01 | $0.000061 | $0.000066 | $0.000053 | $0.000054 | $2,482.970 |
2026-05-31 | -- | $0.000063 | $0.000059 | -- | -- |
2026-05-30 | -- | $0.000063 | $0.000059 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

蜜蜂狗(Beedog)(蜜蜂狗)



