BEENZ(BEENZ)今天
$0.000039
1年前
$0.000194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $5.710301 |
2026-04-04 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $33.38455 |
2026-04-03 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $133.7853 |
2026-04-02 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $54.05685 |
2026-04-01 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $22.42648 |
2026-03-31 | -- | $0.000040 | $0.000039 | -- | -- |
2026-03-30 | -- | $0.000040 | $0.000039 | -- | -- |
2026-03-29 | -- | $0.000040 | $0.000039 | -- | -- |
2026-03-28 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $162.9317 |
2026-03-27 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $97.43170 |
2026-03-26 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $158.1344 |
2026-03-25 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $25.56984 |
2026-03-24 | $0.000044 | $0.000049 | $0.000043 | $0.000044 | $165.0499 |
2026-03-23 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $23.39081 |
2026-03-22 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $42.18961 |
2026-03-21 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $27.31449 |
2026-03-20 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $11.65979 |
2026-03-19 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $1.429881 |
2026-03-18 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $15.23973 |
2026-03-17 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $90.25790 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEENZ(BEENZ)



