BEENZ(BEENZ)今天
$0.000051
1年前
$0.000277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $2.288082 |
2026-05-19 | $0.000048 | $0.000050 | $0.000047 | $0.000050 | $428.7112 |
2026-05-18 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $98.79957 |
2026-05-17 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $9.984721 |
2026-05-16 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $2.478607 |
2026-05-15 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $107.6491 |
2026-05-14 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $34.12105 |
2026-05-13 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $705.6827 |
2026-05-12 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $167.3631 |
2026-05-11 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $766.8289 |
2026-05-10 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $27.83920 |
2026-05-09 | $0.000050 | $0.000058 | $0.000050 | $0.000057 | $2,357.081 |
2026-05-08 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $20.11718 |
2026-05-07 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $466.3220 |
2026-05-06 | -- | $0.00005 | $0.000047 | -- | -- |
2026-05-05 | -- | $0.000047 | $0.000046 | -- | -- |
2026-05-04 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $1.979800 |
2026-05-03 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $376.8806 |
2026-05-02 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $11.98743 |
2026-05-01 | $0.000044 | $0.000066 | $0.000043 | $0.000045 | $112.0678 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEENZ(BEENZ)



