BELEAF(LEAF)今天
$0.058294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.0583 | $0.058293 | -- | -- |
2026-07-13 | -- | $0.059476 | $0.058294 | -- | -- |
2026-07-12 | -- | $0.058497 | $0.058278 | -- | -- |
2026-07-11 | -- | $0.058497 | $0.058491 | -- | -- |
2026-07-10 | -- | $0.059901 | $0.059896 | -- | -- |
2026-07-09 | $0.082776 | $0.082777 | $0.059883 | -- | -- |
2026-07-08 | $0.105613 | $0.105634 | $0.082768 | $0.082768 | $1,834.830 |
2026-07-07 | $0.107982 | $0.109954 | $0.103778 | $0.105624 | $390.1226 |
2026-07-06 | $0.110109 | $0.115584 | $0.107982 | $0.107992 | $188.7357 |
2026-07-05 | $0.113816 | $0.113817 | $0.110099 | $0.110099 | $153.1327 |
2026-07-04 | $0.112457 | $0.113817 | $0.111831 | $0.113805 | $54.58023 |
2026-07-03 | $0.117451 | $0.117434 | $0.112447 | $0.112457 | $243.7400 |
2026-07-02 | $0.119105 | $0.119714 | $0.115569 | $0.117459 | $313.6560 |
2026-07-01 | $0.117842 | $0.119627 | $0.117303 | $0.119361 | $40.66338 |
2026-06-30 | -- | $0.119088 | $0.116535 | -- | -- |
2026-06-29 | -- | $0.119088 | $0.116535 | -- | -- |
2026-06-28 | $0.118456 | $0.119088 | $0.116535 | $0.118840 | $9.763057 |
2026-06-27 | $0.119591 | $0.120344 | $0.117215 | $0.118460 | $27.25858 |
2026-06-26 | $0.117090 | $0.120422 | $0.115986 | $0.119561 | $818.3108 |
2026-06-25 | $0.117933 | $0.120637 | $0.115175 | $0.117542 | $1,791.401 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BELEAF(LEAF)



