BELEAF(LEAF)今天
$0.152456

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.154494 | $0.154432 | $0.151566 | $0.152900 | $238.7523 |
2026-05-26 | $0.156043 | $0.156222 | $0.1528 | $0.154416 | $79.65189 |
2026-05-25 | $0.154154 | $0.156368 | $0.152718 | $0.156044 | $212.4648 |
2026-05-24 | $0.153945 | $0.156852 | $0.153554 | $0.154217 | $544.6314 |
2026-05-23 | -- | $0.154661 | $0.150744 | -- | -- |
2026-05-22 | -- | $0.157764 | $0.155885 | -- | -- |
2026-05-21 | $0.155847 | $0.156928 | $0.154317 | $0.156224 | $132.1651 |
2026-05-20 | $0.154382 | $0.155931 | $0.154058 | $0.155849 | $46.52085 |
2026-05-19 | $0.154273 | $0.15586 | $0.152153 | $0.154280 | $35.14879 |
2026-05-18 | $0.155817 | $0.155817 | $0.15254 | $0.154188 | $294.9533 |
2026-05-17 | $0.155571 | $0.156822 | $0.154867 | $0.155817 | $45.16550 |
2026-05-16 | $0.157628 | $0.158733 | $0.154671 | $0.155368 | $504.6127 |
2026-05-15 | $0.163792 | $0.165761 | $0.157493 | $0.157603 | $1,389.372 |
2026-05-14 | $0.160586 | $0.163899 | $0.159737 | $0.163927 | $261.4889 |
2026-05-13 | $0.164029 | $0.165166 | $0.160481 | $0.160434 | $511.9253 |
2026-05-12 | $0.166178 | $0.169443 | $0.163897 | $0.164075 | $578.8745 |
2026-05-11 | $0.165423 | $0.167857 | $0.16409 | $0.166437 | $592.5288 |
2026-05-10 | $0.164293 | $0.165467 | $0.163841 | $0.165379 | $129.8659 |
2026-05-09 | $0.158683 | $0.164792 | $0.158498 | $0.164392 | $660.4521 |
2026-05-08 | $0.157762 | $0.158684 | $0.157024 | $0.158683 | $32.36085 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BELEAF(LEAF)



