BELEAF(LEAF)今天
$0.12357

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.129100 | $0.130478 | $0.123696 | $0.123696 | $805.4607 |
2026-06-17 | $0.129638 | $0.130332 | $0.12742 | $0.129314 | $262.3010 |
2026-06-16 | $0.132692 | $0.133462 | $0.128995 | $0.129639 | $919.9260 |
2026-06-15 | $0.124610 | $0.133546 | $0.124497 | $0.132698 | $1,020.363 |
2026-06-14 | $0.126640 | $0.12754 | $0.124247 | $0.124753 | $262.1089 |
2026-06-13 | $0.125598 | $0.126682 | $0.123748 | $0.126640 | $174.8198 |
2026-06-12 | $0.123678 | $0.126796 | $0.123295 | $0.125548 | $425.6450 |
2026-06-11 | $0.123289 | $0.124107 | $0.119893 | $0.123670 | $657.1512 |
2026-06-10 | $0.122026 | $0.123844 | $0.120624 | $0.123838 | $575.4413 |
2026-06-09 | $0.129055 | $0.129459 | $0.121447 | $0.122030 | $1,626.220 |
2026-06-08 | $0.125632 | $0.12931 | $0.124452 | $0.129055 | $852.9597 |
2026-06-07 | $0.122851 | $0.127637 | $0.122137 | $0.125590 | $629.8571 |
2026-06-06 | $0.121319 | $0.125153 | $0.118517 | $0.122845 | $2,849.382 |
2026-06-05 | $0.126989 | $0.127014 | $0.120679 | $0.121336 | $1,256.047 |
2026-06-04 | $0.142144 | $0.143772 | $0.124303 | $0.126995 | $4,294.383 |
2026-06-03 | $0.144965 | $0.145948 | $0.14104 | $0.142170 | $992.6733 |
2026-06-02 | $0.148296 | $0.151088 | $0.144481 | $0.144965 | $646.9997 |
2026-06-01 | -- | $0.150068 | $0.147832 | -- | -- |
2026-05-31 | -- | $0.153965 | $0.150739 | -- | -- |
2026-05-30 | -- | $0.153965 | $0.150739 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BELEAF(LEAF)



