BELEAF(LEAF)今天
$0.155767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.157628 | $0.158733 | $0.154671 | $0.155368 | $504.6127 |
2026-05-15 | $0.163792 | $0.165761 | $0.157493 | $0.157603 | $1,389.372 |
2026-05-14 | $0.160586 | $0.163899 | $0.159737 | $0.163927 | $261.4889 |
2026-05-13 | $0.164029 | $0.165166 | $0.160481 | $0.160434 | $511.9253 |
2026-05-12 | $0.166178 | $0.169443 | $0.163897 | $0.164075 | $578.8745 |
2026-05-11 | $0.165423 | $0.167857 | $0.16409 | $0.166437 | $592.5288 |
2026-05-10 | $0.164293 | $0.165467 | $0.163841 | $0.165379 | $129.8659 |
2026-05-09 | $0.158683 | $0.164792 | $0.158498 | $0.164392 | $660.4521 |
2026-05-08 | $0.157762 | $0.158684 | $0.157024 | $0.158683 | $32.36085 |
2026-05-07 | $0.158020 | $0.16062 | $0.156897 | $0.157615 | $146.5754 |
2026-05-06 | $0.155493 | $0.160202 | $0.155033 | $0.158011 | $636.4642 |
2026-05-05 | $0.153623 | $0.155869 | $0.152204 | $0.155402 | $98.89786 |
2026-05-04 | -- | $0.160896 | $0.152442 | $0.153623 | $1,118.128 |
2026-05-03 | $0.158779 | $0.159957 | $0.15722 | -- | -- |
2026-05-02 | $0.159367 | $0.159735 | $0.157559 | $0.158779 | $29.34290 |
2026-05-01 | $0.158444 | $0.159832 | $0.157746 | $0.159614 | $123.0202 |
2026-04-30 | -- | $0.159036 | $0.15609 | -- | -- |
2026-04-29 | -- | $0.159036 | $0.15609 | -- | -- |
2026-04-28 | $0.157231 | $0.15802 | $0.15609 | $0.156573 | $129.5866 |
2026-04-27 | $0.161177 | $0.16255 | $0.157007 | $0.157127 | $549.4759 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BELEAF(LEAF)



