Belgian Malinois(BELG)今天
$0.127675

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.122622 | $0.13403 | $0.11761 | $0.133086 | $2,658.558 |
2026-05-16 | $0.131963 | $0.132874 | $0.120185 | $0.122580 | $1,702.341 |
2026-05-15 | $0.133053 | $0.136836 | $0.129811 | $0.132005 | $943.5625 |
2026-05-14 | $0.120095 | $0.141412 | $0.118743 | $0.133052 | $4,616.963 |
2026-05-13 | $0.131728 | $0.140224 | $0.119347 | $0.119990 | $3,409.424 |
2026-05-12 | $0.138744 | $0.139674 | $0.125511 | $0.131514 | $1,641.651 |
2026-05-11 | $0.135590 | $0.140096 | $0.127393 | $0.136501 | $2,239.960 |
2026-05-10 | $0.138140 | $0.142857 | $0.130736 | $0.135646 | $1,407.081 |
2026-05-09 | $0.151962 | $0.149189 | $0.132587 | $0.138053 | $3,456.437 |
2026-05-08 | $0.141627 | $0.152234 | $0.128494 | $0.152223 | $3,636.264 |
2026-05-07 | $0.145434 | $0.150064 | $0.1385 | $0.141657 | $2,530.198 |
2026-05-06 | $0.144564 | $0.156481 | $0.139772 | $0.145397 | $4,901.293 |
2026-05-05 | $0.154811 | $0.158634 | $0.137106 | $0.144531 | $6,582.559 |
2026-05-04 | $0.151192 | $0.165719 | $0.139133 | $0.158433 | $5,219.963 |
2026-05-03 | $0.155667 | $0.159438 | $0.147818 | $0.154256 | $2,643.752 |
2026-05-02 | $0.156403 | $0.159238 | $0.15077 | $0.155734 | $1,281.226 |
2026-05-01 | $0.165280 | $0.166293 | $0.153251 | $0.153477 | $1,720.317 |
2026-04-30 | -- | $0.177092 | $0.14411 | -- | -- |
2026-04-29 | -- | $0.177092 | $0.14411 | -- | -- |
2026-04-28 | $0.164416 | $0.185109 | $0.14411 | $0.157311 | $7,581.100 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Belgian Malinois(BELG)



