Belgian Malinois(BELG)今天
$0.060673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.059646 | $0.063461 | $0.058299 | $0.061329 | $1,210.067 |
2026-07-13 | $0.070314 | $0.070383 | $0.05934 | $0.059592 | $1,204.312 |
2026-07-12 | $0.063275 | $0.077534 | $0.061293 | $0.070404 | $3,633.616 |
2026-07-11 | $0.061137 | $0.063442 | $0.06115 | $0.063330 | $263.8015 |
2026-07-10 | $0.061005 | $0.064806 | $0.060778 | $0.061188 | $3,393.835 |
2026-07-09 | $0.059996 | $0.063654 | $0.060066 | $0.061008 | $437.8479 |
2026-07-08 | $0.064676 | $0.065604 | $0.059932 | $0.060043 | $437.9063 |
2026-07-07 | $0.067645 | $0.068337 | $0.063091 | $0.064543 | $1,333.026 |
2026-07-06 | $0.075811 | $0.075755 | $0.062411 | $0.066730 | $3,959.082 |
2026-07-05 | $0.058898 | $0.090703 | $0.056532 | $0.075791 | $12,430.09 |
2026-07-04 | $0.057308 | $0.062772 | $0.057366 | $0.058808 | $984.6606 |
2026-07-03 | $0.060059 | $0.061361 | $0.05603 | $0.057321 | $589.3858 |
2026-07-02 | $0.061515 | $0.062492 | $0.059741 | $0.060138 | $267.5665 |
2026-07-01 | $0.061543 | $0.062604 | $0.06028 | $0.061481 | $84.56439 |
2026-06-30 | -- | $0.071729 | $0.064178 | -- | -- |
2026-06-29 | -- | $0.071729 | $0.064178 | -- | -- |
2026-06-28 | $0.065313 | $0.071729 | $0.064178 | $0.071626 | $1,813.904 |
2026-06-27 | $0.065161 | $0.070316 | $0.06456 | $0.065333 | $1,251.155 |
2026-06-26 | $0.057688 | $0.070438 | $0.05653 | $0.065441 | $1,096.143 |
2026-06-25 | $0.071555 | $0.072996 | $0.056362 | $0.057811 | $3,135.464 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Belgian Malinois(BELG)



