Belgian Malinois(BELG)今天
$0.15847

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.138465 | $0.156932 | $0.135165 | $0.153238 | $10,258.59 |
2026-04-06 | $0.147104 | $0.152905 | $0.132550 | $0.138419 | $5,053.761 |
2026-04-05 | $0.146164 | $0.151933 | $0.136535 | $0.147104 | $4,408.044 |
2026-04-04 | $0.146731 | $0.149010 | $0.142090 | $0.146164 | $828.0333 |
2026-04-03 | $0.156887 | $0.168696 | $0.138710 | $0.146731 | $5,753.323 |
2026-04-02 | $0.178714 | $0.186343 | $0.150171 | $0.157241 | $5,474.506 |
2026-04-01 | $0.185843 | $0.220580 | $0.174961 | $0.178714 | $9,413.503 |
2026-03-31 | -- | $0.192399 | $0.174802 | -- | -- |
2026-03-30 | -- | $0.192399 | $0.174802 | -- | -- |
2026-03-29 | -- | $0.192399 | $0.174802 | -- | -- |
2026-03-28 | $0.206028 | $0.207278 | $0.17644 | $0.182239 | $4,734.874 |
2026-03-27 | $0.185297 | $0.221684 | $0.186599 | $0.206057 | $3,930.875 |
2026-03-26 | $0.268988 | $0.277874 | $0.185154 | $0.185428 | $11,762.45 |
2026-03-25 | $0.182686 | $0.332203 | $0.1805 | $0.268988 | $23,026.39 |
2026-03-24 | $0.155448 | $0.195651 | $0.156096 | $0.182071 | $9,092.781 |
2026-03-23 | $0.157857 | $0.165363 | $0.146519 | $0.155248 | $9,240.965 |
2026-03-22 | $0.184599 | $0.185382 | $0.15213 | $0.157917 | $11,411.07 |
2026-03-21 | -- | $0.195501 | $0.175289 | -- | -- |
2026-03-20 | $0.192379 | $0.203236 | $0.182309 | $0.195133 | $5,172.200 |
2026-03-19 | $0.217821 | $0.217829 | $0.185871 | $0.192379 | $6,469.674 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Belgian Malinois(BELG)



