Belgian Malinois(BELG)今天
$0.079582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.083545 | $0.085915 | $0.078498 | $0.079801 | $873.7358 |
2026-06-17 | $0.091811 | $0.090068 | $0.083209 | $0.083539 | $739.8679 |
2026-06-16 | $0.101330 | $0.098502 | $0.089469 | $0.089818 | $1,609.808 |
2026-06-15 | $0.090246 | $0.101539 | $0.083438 | $0.101112 | $2,269.821 |
2026-06-14 | $0.088569 | $0.090827 | $0.086243 | $0.090262 | $499.6202 |
2026-06-13 | $0.087287 | $0.089752 | $0.085532 | $0.086774 | $406.7497 |
2026-06-12 | $0.091902 | $0.093659 | $0.086911 | $0.087207 | $1,329.201 |
2026-06-11 | $0.093313 | $0.092516 | $0.086912 | $0.091971 | $1,482.125 |
2026-06-10 | $0.093551 | $0.095271 | $0.091114 | $0.093482 | $673.3096 |
2026-06-09 | $0.111866 | $0.1125 | $0.091558 | $0.093271 | $4,651.882 |
2026-06-08 | $0.097106 | $0.111996 | $0.098345 | $0.111519 | $5,543.688 |
2026-06-07 | $0.106384 | $0.104162 | $0.095419 | $0.097054 | $1,427.759 |
2026-06-06 | $0.099487 | $0.10642 | $0.093657 | $0.104292 | $2,213.808 |
2026-06-05 | $0.105425 | $0.107017 | $0.09401 | $0.099261 | $2,020.553 |
2026-06-04 | $0.102154 | $0.108211 | $0.090081 | $0.105952 | $2,096.846 |
2026-06-03 | $0.102580 | $0.107628 | $0.097951 | $0.101786 | $1,506.864 |
2026-06-02 | $0.106155 | $0.109666 | $0.100349 | $0.102756 | $2,401.057 |
2026-06-01 | $0.128697 | $0.121821 | $0.10432 | $0.105796 | $2,454.918 |
2026-05-31 | -- | $0.113621 | $0.101782 | -- | -- |
2026-05-30 | -- | $0.113621 | $0.101782 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Belgian Malinois(BELG)



