Bellscoin(BELLS)今天
$0.057388
1年前
$0.169962
2年前
$0.655132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.058237 | $0.058433 | $0.055010 | $0.055573 | $91,638.88 |
2026-04-04 | $0.049648 | $0.059495 | $0.049325 | $0.058187 | $134.956K |
2026-04-03 | $0.048728 | $0.050581 | $0.048655 | $0.049546 | $82,646.20 |
2026-04-02 | $0.048709 | $0.049552 | $0.048424 | $0.048655 | $87,564.65 |
2026-04-01 | $0.048632 | $0.049116 | $0.048304 | $0.048956 | $92,142.66 |
2026-03-31 | -- | $0.050573 | $0.048794 | -- | -- |
2026-03-30 | -- | $0.050573 | $0.048794 | -- | -- |
2026-03-29 | -- | $0.050573 | $0.048794 | -- | -- |
2026-03-28 | $0.050422 | $0.050627 | $0.048938 | $0.049471 | $91,681.94 |
2026-03-27 | $0.051904 | $0.05385 | $0.050422 | $0.050631 | $99,050.85 |
2026-03-26 | $0.054073 | $0.054729 | $0.050002 | $0.052043 | $104.832K |
2026-03-25 | $0.051327 | $0.054156 | $0.050569 | $0.053955 | $89,304.54 |
2026-03-24 | $0.051458 | $0.054312 | $0.050827 | $0.051305 | $103.475K |
2026-03-23 | $0.051979 | $0.052222 | $0.049764 | $0.051323 | $86,453.20 |
2026-03-22 | $0.055629 | $0.055745 | $0.051038 | $0.052219 | $92,697.10 |
2026-03-21 | $0.056017 | $0.05637 | $0.052696 | $0.055583 | $78,633.16 |
2026-03-20 | $0.058279 | $0.060559 | $0.055886 | $0.056096 | $97,037.99 |
2026-03-19 | $0.060961 | $0.061398 | $0.057516 | $0.058344 | $79,266.35 |
2026-03-18 | $0.060188 | $0.064905 | $0.05997 | $0.060969 | $94,956.36 |
2026-03-17 | $0.058735 | $0.067699 | $0.051532 | $0.060287 | $115.850K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bellscoin(BELLS)



