Bellscoin(BELLS)今天
$0.066341
1年前
$0.317361
2年前
$0.267924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.063614 | $0.06382 | $0.062657 | $0.062887 | $82,036.36 |
2026-05-14 | $0.064679 | $0.064961 | $0.062934 | $0.063612 | $94,364.85 |
2026-05-13 | $0.065668 | $0.067301 | $0.064054 | $0.064676 | $73,522.04 |
2026-05-12 | $0.065407 | $0.066225 | $0.064948 | $0.065668 | $74,040.78 |
2026-05-11 | $0.065451 | $0.066698 | $0.063586 | $0.065453 | $86,252.39 |
2026-05-10 | $0.061427 | $0.065499 | $0.062051 | $0.065452 | $81,522.37 |
2026-05-09 | $0.060273 | $0.061714 | $0.060183 | $0.061322 | $78,703.11 |
2026-05-08 | $0.059380 | $0.060938 | $0.059339 | $0.060275 | $84,632.40 |
2026-05-07 | $0.059116 | $0.061565 | $0.059073 | $0.059073 | $87,056.93 |
2026-05-06 | $0.060140 | $0.061039 | $0.059116 | $0.059187 | $89,129.41 |
2026-05-05 | $0.057145 | $0.061074 | $0.057196 | $0.060179 | $92,318.86 |
2026-05-04 | $0.056312 | $0.057483 | $0.056286 | $0.057273 | $78,553.43 |
2026-05-03 | $0.055422 | $0.056869 | $0.054957 | $0.056314 | $83,239.46 |
2026-05-02 | $0.054821 | $0.056298 | $0.054541 | $0.055422 | $73,587.50 |
2026-05-01 | $0.054496 | $0.057876 | $0.054306 | $0.054995 | $76,713.22 |
2026-04-30 | -- | $0.057312 | $0.053923 | -- | -- |
2026-04-29 | -- | $0.057312 | $0.053923 | -- | -- |
2026-04-28 | $0.056839 | $0.05686 | $0.054882 | $0.055206 | $81,899.17 |
2026-04-27 | $0.057100 | $0.057727 | $0.055584 | $0.056839 | $76,208.58 |
2026-04-26 | $0.057540 | $0.05769 | $0.056112 | $0.057100 | $78,773.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bellscoin(BELLS)



