Bellscoin(BELLS)今天
$0.049931
1年前
$0.169985
2年前
$0.223519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.052731 | $0.052807 | $0.049387 | $0.049608 | $76,791.55 |
2026-07-13 | $0.048019 | $0.058894 | $0.047754 | $0.052737 | $94,288.99 |
2026-07-12 | $0.050144 | $0.050419 | $0.047726 | $0.048016 | $71,005.72 |
2026-07-11 | $0.051407 | $0.052369 | $0.050128 | $0.050160 | $72,380.07 |
2026-07-10 | $0.046634 | $0.051654 | $0.046036 | $0.051215 | $86,809.91 |
2026-07-09 | $0.052213 | $0.052538 | $0.044218 | $0.046634 | $99,577.46 |
2026-07-08 | $0.053287 | $0.054122 | $0.052005 | $0.052447 | $58,230.73 |
2026-07-07 | $0.054837 | $0.055411 | $0.053108 | $0.053306 | $79,674.74 |
2026-07-06 | $0.056455 | $0.059401 | $0.054708 | $0.055019 | $68,743.97 |
2026-07-05 | $0.052020 | $0.062228 | $0.051748 | $0.058347 | $86,038.14 |
2026-07-04 | $0.052161 | $0.053281 | $0.051763 | $0.052029 | $78,277.01 |
2026-07-03 | $0.050665 | $0.052397 | $0.050490 | $0.052025 | $69,321.30 |
2026-07-02 | $0.046107 | $0.051403 | $0.046034 | $0.050661 | $78,140.07 |
2026-07-01 | $0.045448 | $0.046541 | $0.044903 | $0.046352 | $73,487.17 |
2026-06-30 | -- | $0.047422 | $0.045859 | -- | -- |
2026-06-29 | -- | $0.047422 | $0.045859 | -- | -- |
2026-06-28 | $0.047213 | $0.047422 | $0.045859 | $0.046006 | $76,177.32 |
2026-06-27 | $0.046733 | $0.048214 | $0.046562 | $0.047454 | $76,862.20 |
2026-06-26 | $0.046518 | $0.047219 | $0.045471 | $0.046733 | $76,384.75 |
2026-06-25 | $0.048755 | $0.049076 | $0.045901 | $0.046518 | $79,079.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bellscoin(BELLS)



