Beluga Cat(BELUGA)今天
$0.000013
1年前
$0.000042
2年前
$0.000205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $83.98014 |
2026-07-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.677739 |
2026-07-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.018787 |
2026-07-11 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $77.91432 |
2026-07-10 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $619.3765 |
2026-07-09 | $0.000014 | $0.000024 | $0.000014 | $0.000016 | $5,170.594 |
2026-07-08 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $390.8771 |
2026-07-07 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $44.74673 |
2026-07-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $12.93436 |
2026-07-05 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $193.4459 |
2026-07-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $194.2889 |
2026-07-03 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $375.2231 |
2026-07-02 | -- | $0.000015 | $0.000013 | -- | -- |
2026-07-01 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-30 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-29 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $14.09251 |
2026-06-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $205.0185 |
2026-06-26 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $5.171669 |
2026-06-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $175.0833 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beluga Cat(BELUGA)



