Ben the Dog(BENDOG)今天
$0.000079
1年前
$0.003168
2年前
$0.005607

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000080 | $0.000081 | $0.000077 | $0.000078 | $145.5962 |
2026-05-17 | $0.000080 | $0.000082 | $0.000079 | $0.000080 | $10.66860 |
2026-05-16 | $0.000081 | $0.000083 | $0.000079 | $0.000080 | $222.8039 |
2026-05-15 | $0.000085 | $0.000085 | $0.000081 | $0.000081 | $97.96806 |
2026-05-14 | $0.000082 | $0.000085 | $0.000082 | $0.000084 | $72.66869 |
2026-05-13 | $0.000086 | $0.000088 | $0.000082 | $0.000082 | $81.20998 |
2026-05-12 | -- | $0.000091 | $0.000086 | -- | -- |
2026-05-11 | -- | $0.000090 | $0.000086 | -- | -- |
2026-05-10 | -- | $0.000086 | $0.000084 | -- | -- |
2026-05-09 | $0.000081 | $0.000086 | $0.000081 | $0.000084 | $2.776796 |
2026-05-08 | $0.000080 | $0.000082 | $0.000080 | $0.000081 | $438.2464 |
2026-05-07 | $0.000079 | $0.000082 | $0.000079 | $0.000080 | $319.4507 |
2026-05-06 | $0.000076 | $0.000081 | $0.000076 | $0.000079 | $7.894169 |
2026-05-05 | $0.000077 | $0.000078 | $0.000075 | $0.000076 | $231.2466 |
2026-05-04 | $0.000074 | $0.000078 | $0.000074 | $0.000076 | $436.9058 |
2026-05-03 | $0.000073 | $0.000075 | $0.000072 | $0.000075 | $281.1400 |
2026-05-02 | $0.000075 | $0.000074 | $0.000072 | $0.000072 | $262.1997 |
2026-05-01 | $0.000074 | $0.000113 | $0.000073 | $0.000074 | $818.8580 |
2026-04-30 | -- | $0.000300 | $0.000069 | -- | -- |
2026-04-29 | -- | $0.000300 | $0.000069 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ben the Dog(BENDOG)



