Ben the Dog(BENDOG)今天
$0.000070
1年前
$0.002048
2年前
$0.024253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000066 | $0.000070 | $0.000066 | $0.000069 | $47.00236 |
2026-06-19 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $8.432897 |
2026-06-18 | $0.000071 | $0.000071 | $0.000065 | $0.000065 | $21.78541 |
2026-06-17 | -- | $0.000071 | $0.000069 | -- | -- |
2026-06-16 | -- | $0.000073 | $0.000070 | -- | -- |
2026-06-15 | $0.000065 | $0.000072 | $0.000064 | $0.000072 | $27.91846 |
2026-06-14 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $29.31432 |
2026-06-13 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $14.74693 |
2026-06-12 | $0.000063 | $0.000066 | $0.000063 | $0.000065 | $247.1387 |
2026-06-11 | $0.000063 | $0.000063 | $0.000061 | $0.000063 | $1.054998 |
2026-06-10 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $8.386048 |
2026-06-09 | $0.000065 | $0.000066 | $0.000061 | $0.000062 | $38.73750 |
2026-06-08 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $18.20134 |
2026-06-07 | $0.000058 | $0.000062 | $0.000056 | $0.000062 | $499.8210 |
2026-06-06 | $0.000060 | $0.000061 | $0.000056 | $0.000058 | $3.624678 |
2026-06-05 | $0.000065 | $0.000065 | $0.000059 | $0.000060 | $5.672141 |
2026-06-04 | $0.000068 | $0.000069 | $0.000063 | $0.000065 | $9.771028 |
2026-06-03 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | $124.3634 |
2026-06-02 | $0.000076 | $0.000077 | $0.000071 | $0.000071 | $82.14034 |
2026-06-01 | $0.000077 | $0.000079 | $0.000076 | $0.000076 | $1.425735 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ben the Dog(BENDOG)



