Beni(BENI)今天
$0.000173
1年前
$0.001076
2年前
$0.000882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000160 | $0.000169 | $0.000158 | $0.000169 | $30.48911 |
2026-07-13 | $0.000164 | $0.000165 | $0.000157 | $0.000160 | $79.37616 |
2026-07-12 | $0.000162 | $0.000164 | $0.000160 | $0.000163 | $13.45824 |
2026-07-11 | $0.000160 | $0.000163 | $0.000159 | $0.000162 | $30.18153 |
2026-07-10 | -- | $0.000161 | $0.000155 | -- | -- |
2026-07-09 | -- | $0.000158 | $0.000158 | -- | -- |
2026-07-08 | $0.000158 | $0.000158 | $0.000158 | -- | -- |
2026-07-07 | $0.000158 | $0.000162 | $0.000157 | $0.000158 | $70.61518 |
2026-07-06 | $0.000158 | $0.000159 | $0.000154 | $0.000159 | $88.01312 |
2026-07-05 | $0.000162 | $0.000163 | $0.000157 | $0.000158 | $384.0700 |
2026-07-04 | $0.000159 | $0.000162 | $0.000158 | $0.000162 | $141.1396 |
2026-07-03 | -- | $0.000160 | $0.000154 | -- | -- |
2026-07-02 | -- | $0.000148 | $0.000145 | -- | -- |
2026-07-01 | $0.000141 | $0.000147 | $0.000140 | $0.000146 | $10.12896 |
2026-06-30 | -- | $0.000144 | $0.000140 | -- | -- |
2026-06-29 | -- | $0.000144 | $0.000140 | -- | -- |
2026-06-28 | $0.000143 | $0.000144 | $0.000140 | $0.000144 | $11.25301 |
2026-06-27 | $0.000138 | $0.000143 | $0.000136 | $0.000143 | $553.0407 |
2026-06-26 | $0.000136 | $0.000138 | $0.000132 | $0.000138 | $5.293714 |
2026-06-25 | $0.000141 | $0.000144 | $0.000134 | $0.000136 | $52.22933 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beni(BENI)



