Beni(BENI)今天
$0.000163
1年前
$0.001126
2年前
$0.002634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000161 | $0.000163 | $0.000161 | $0.000163 | $63.92408 |
2026-05-19 | $0.000161 | $0.000164 | $0.000159 | $0.000161 | $1.130147 |
2026-05-18 | $0.000168 | $0.000168 | $0.000160 | $0.000161 | $40.02645 |
2026-05-17 | $0.000165 | $0.000169 | $0.000164 | $0.000168 | $100.0892 |
2026-05-16 | $0.000177 | $0.000177 | $0.000163 | $0.000165 | $1,447.104 |
2026-05-15 | $0.000184 | $0.000186 | $0.000177 | $0.000177 | $1.610484 |
2026-05-14 | $0.000174 | $0.000184 | $0.000173 | $0.000184 | $578.2204 |
2026-05-13 | -- | $0.000179 | $0.000173 | -- | -- |
2026-05-12 | -- | $0.000182 | $0.000180 | -- | -- |
2026-05-11 | $0.000178 | $0.000184 | $0.000177 | $0.000180 | $93.28196 |
2026-05-10 | $0.000173 | $0.000178 | $0.000173 | $0.000178 | $522.1438 |
2026-05-09 | $0.000172 | $0.000175 | $0.000171 | $0.000173 | $174.4338 |
2026-05-08 | $0.000173 | $0.000174 | $0.000170 | $0.000173 | $47.48535 |
2026-05-07 | $0.000178 | $0.000178 | $0.000172 | $0.000173 | $53.17926 |
2026-05-06 | $0.000180 | $0.000183 | $0.000177 | $0.000178 | $43.64766 |
2026-05-05 | $0.000174 | $0.000181 | $0.000174 | $0.000180 | $328.2955 |
2026-05-04 | $0.000172 | $0.000177 | $0.000171 | $0.000174 | $14.87796 |
2026-05-03 | -- | $0.000173 | $0.000169 | -- | -- |
2026-05-02 | -- | $0.000170 | $0.000168 | -- | -- |
2026-05-01 | $0.000161 | $0.000170 | $0.000159 | $0.000170 | $274.2664 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beni(BENI)



