币安人生 (BinanceLife)(币安人生)今天
$0.75574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.702082 | $0.80281 | $0.69426 | $0.783162 | $59.772M |
2026-07-13 | $0.710020 | $0.72555 | $0.693 | $0.702452 | $9.605M |
2026-07-12 | $0.677664 | $0.72305 | $0.6761 | $0.710450 | $14.717M |
2026-07-11 | $0.681597 | $0.6869 | $0.66638 | $0.679378 | $9.330M |
2026-07-10 | $0.697291 | $0.69982 | $0.67341 | $0.680505 | $12.522M |
2026-07-09 | $0.700497 | $0.71749 | $0.6817 | $0.696004 | $13.466M |
2026-07-08 | $0.716965 | $0.72232 | $0.69661 | $0.700258 | $9.894M |
2026-07-07 | $0.706581 | $0.73099 | $0.70669 | $0.717583 | $14.055M |
2026-07-06 | $0.738372 | $0.74648 | $0.7004 | $0.707182 | $15.360M |
2026-07-05 | $0.767019 | $0.8239 | $0.7202 | $0.73732 | $24.489M |
2026-07-04 | $0.684931 | $0.81824 | $0.68027 | $0.77018 | $29.397M |
2026-07-03 | $0.696414 | $0.69975 | $0.66837 | $0.68737 | $13.508M |
2026-07-02 | $0.672570 | $0.71435 | $0.67134 | $0.695970 | $15.225M |
2026-07-01 | $0.685746 | $0.68712 | $0.60382 | $0.673538 | $23.029M |
2026-06-30 | $0.70516 | $0.70934 | $0.65256 | $0.68616 | $13,824.00 |
2026-06-29 | $0.707626 | $0.72117 | $0.68818 | $0.70518 | $13,642.85 |
2026-06-28 | $0.721421 | $0.73481 | $0.50001 | $0.71319 | $89.887M |
2026-06-27 | $0.733879 | $0.73747 | $0.70571 | $0.71723 | $10.378M |
2026-06-26 | $0.699644 | $0.75857 | $0.69688 | $0.7323 | $20.359M |
2026-06-25 | $0.707006 | $0.71958 | $0.6817 | $0.701792 | $13.699M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

币安人生 (BinanceLife)(币安人生)



