币安人生 (BinanceLife)(币安人生)今天
$0.07438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.054712 | $0.06584 | $0.05488 | $0.06441 | $17.342M |
2026-04-04 | $0.053219 | $0.05836 | $0.05199 | $0.0552 | $15.373M |
2026-04-03 | $0.047590 | $0.05713 | $0.04542 | $0.05372 | $30.398M |
2026-04-02 | $0.046780 | $0.04888 | $0.04425 | $0.04702 | $10.911M |
2026-04-01 | $0.044789 | $0.04885 | $0.04347 | $0.04741 | $13.826M |
2026-03-31 | $0.0452 | $0.04721 | $0.04292 | $0.04486 | $10,200.95 |
2026-03-30 | $0.04461 | $0.04699 | $0.04162 | $0.04515 | $10,750.76 |
2026-03-29 | $0.040576 | $0.04707 | $0.03779 | $0.04476 | $9,567.548 |
2026-03-28 | $0.042061 | $0.04258 | $0.04021 | $0.04074 | $7.856M |
2026-03-27 | $0.046604 | $0.04748 | $0.04085 | $0.04185 | $8.878M |
2026-03-26 | $0.047879 | $0.04922 | $0.04571 | $0.04647 | $7.917M |
2026-03-25 | $0.050170 | $0.05304 | $0.04743 | $0.048 | $8.291M |
2026-03-24 | $0.04971 | $0.05254 | $0.04664 | $0.05046 | $14.671M |
2026-03-23 | $0.047327 | $0.05566 | $0.04365 | $0.04957 | $21.019M |
2026-03-22 | $0.052512 | $0.05298 | $0.04441 | $0.04744 | $13.357M |
2026-03-21 | $0.054109 | $0.05435 | $0.0505 | $0.05248 | $8.879M |
2026-03-20 | $0.057769 | $0.05901 | $0.05303 | $0.05429 | $9.392M |
2026-03-19 | $0.058068 | $0.06087 | $0.05708 | $0.05782 | $8.018M |
2026-03-18 | $0.059515 | $0.06294 | $0.05382 | $0.05867 | $11.158M |
2026-03-17 | $0.061592 | $0.06452 | $0.05868 | $0.05927 | $11.746M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

币安人生 (BinanceLife)(币安人生)



