币安人生 (BinanceLife)(币安人生)今天
$0.43452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.415294 | $0.45565 | $0.40911 | $0.42845 | $54.073M |
2026-05-19 | $0.434510 | $0.47685 | $0.41117 | $0.4182 | $40.412M |
2026-05-18 | $0.413978 | $0.44137 | $0.40631 | $0.436273 | $20.583M |
2026-05-17 | $0.396491 | $0.42351 | $0.38978 | $0.41345 | $17.844M |
2026-05-16 | $0.398393 | $0.41075 | $0.38411 | $0.39651 | $18.295M |
2026-05-15 | $0.407022 | $0.43183 | $0.39631 | $0.398430 | $22.095M |
2026-05-14 | $0.394197 | $0.41673 | $0.38244 | $0.40505 | $20.107M |
2026-05-13 | $0.386708 | $0.4323 | $0.38936 | $0.39303 | $31.737M |
2026-05-12 | $0.396317 | $0.4037 | $0.3667 | $0.38992 | $24.654M |
2026-05-11 | $0.471156 | $0.4756 | $0.39034 | $0.394315 | $43.292M |
2026-05-10 | $0.376525 | $0.4725 | $0.37625 | $0.46157 | $42.243M |
2026-05-09 | $0.379754 | $0.39528 | $0.37285 | $0.376223 | $19.137M |
2026-05-08 | $0.360046 | $0.38963 | $0.35673 | $0.37835 | $29.371M |
2026-05-07 | $0.362428 | $0.36577 | $0.34233 | $0.35915 | $25.315M |
2026-05-06 | $0.380964 | $0.38192 | $0.35575 | $0.36267 | $22.404M |
2026-05-05 | $0.393520 | $0.40076 | $0.36913 | $0.3767 | $20.764M |
2026-05-04 | $0.384289 | $0.41846 | $0.38215 | $0.39309 | $33.052M |
2026-05-03 | $0.355824 | $0.43618 | $0.37243 | $0.38241 | $60.336M |
2026-05-02 | $0.347588 | $0.3886 | $0.33886 | $0.35725 | $25.137M |
2026-05-01 | $0.340855 | $0.35206 | $0.32951 | $0.3495 | $23.976M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

币安人生 (BinanceLife)(币安人生)



