Big Pharmai(DRUGS)今天
$0.000395
1年前
$0.000569

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000090 | $0.000091 | $0.000087 | $0.000089 | $79.03806 |
2026-04-04 | $0.000091 | $0.000092 | $0.000089 | $0.000090 | $193.1407 |
2026-04-03 | $0.000090 | $0.000093 | $0.000089 | $0.000090 | $901.9661 |
2026-04-02 | $0.000088 | $0.000090 | $0.000082 | $0.000090 | $848.7157 |
2026-04-01 | $0.000086 | $0.000090 | $0.000085 | $0.000087 | $61.08917 |
2026-03-31 | -- | $0.000115 | $0.000089 | -- | -- |
2026-03-30 | -- | $0.000115 | $0.000089 | -- | -- |
2026-03-29 | -- | $0.000115 | $0.000089 | -- | -- |
2026-03-28 | $0.000114 | $0.000114 | $0.000111 | $0.000114 | $36.62484 |
2026-03-27 | $0.000119 | $0.000121 | $0.000113 | $0.000114 | $23.03845 |
2026-03-26 | $0.000124 | $0.000126 | $0.000119 | $0.000119 | $316.9752 |
2026-03-25 | $0.000123 | $0.000128 | $0.000119 | $0.000124 | $34.96631 |
2026-03-24 | $0.000123 | $0.000126 | $0.000121 | $0.000122 | $137.9899 |
2026-03-23 | $0.000124 | $0.000127 | $0.000118 | $0.000123 | $589.7472 |
2026-03-22 | $0.000130 | $0.000132 | $0.000124 | $0.000124 | $180.2267 |
2026-03-21 | $0.000127 | $0.000132 | $0.000127 | $0.000131 | $235.5595 |
2026-03-20 | $0.000127 | $0.000130 | $0.000125 | $0.000128 | $708.3673 |
2026-03-19 | $0.000130 | $0.000133 | $0.000126 | $0.000127 | $365.3216 |
2026-03-18 | $0.000140 | $0.000143 | $0.000129 | $0.000130 | $1,024.572 |
2026-03-17 | $0.000141 | $0.000147 | $0.000139 | $0.000140 | $765.2951 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Pharmai(DRUGS)



