Big Pharmai(DRUGS)今天
$0.000174
1年前
$0.000702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000185 | $0.000185 | $0.000166 | $0.000174 | $3,369.403 |
2026-07-13 | $0.000188 | $0.000189 | $0.000182 | $0.000185 | $165.2062 |
2026-07-12 | $0.000187 | $0.000189 | $0.000182 | $0.000187 | $1,029.303 |
2026-07-11 | $0.000171 | $0.000189 | $0.000168 | $0.000187 | $1,639.075 |
2026-07-10 | $0.000170 | $0.000174 | $0.000168 | $0.000170 | $118.2722 |
2026-07-09 | $0.000165 | $0.000171 | $0.000166 | $0.000170 | $276.6766 |
2026-07-08 | $0.000185 | $0.000185 | $0.000165 | $0.000166 | $830.7434 |
2026-07-07 | $0.000184 | $0.000187 | $0.000180 | $0.000185 | $1,683.396 |
2026-07-06 | $0.000187 | $0.000188 | $0.000178 | $0.000184 | $317.7550 |
2026-07-05 | $0.000201 | $0.000203 | $0.000185 | $0.000186 | $1,118.719 |
2026-07-04 | $0.000191 | $0.000201 | $0.000189 | $0.000200 | $1,508.853 |
2026-07-03 | $0.000187 | $0.000193 | $0.000185 | $0.000191 | $381.8716 |
2026-07-02 | $0.000180 | $0.000191 | $0.000178 | $0.000187 | $657.1584 |
2026-07-01 | $0.000168 | $0.000181 | $0.000165 | $0.000180 | $6,798.472 |
2026-06-30 | -- | $0.000167 | $0.000160 | -- | -- |
2026-06-29 | -- | $0.000167 | $0.000160 | -- | -- |
2026-06-28 | $0.000166 | $0.000167 | $0.000160 | $0.000163 | $329.3600 |
2026-06-27 | $0.000165 | $0.000169 | $0.000162 | $0.000167 | $776.5110 |
2026-06-26 | $0.000153 | $0.000167 | $0.000152 | $0.000165 | $782.8765 |
2026-06-25 | $0.000156 | $0.000162 | $0.000149 | $0.000153 | $431.0923 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Pharmai(DRUGS)



