Big Pharmai(DRUGS)今天
$0.000184
1年前
$0.001030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000176 | $0.000188 | $0.000176 | $0.000183 | $2,344.151 |
2026-05-19 | $0.000180 | $0.000184 | $0.000176 | $0.000177 | $722.0914 |
2026-05-18 | $0.000184 | $0.000186 | $0.000178 | $0.000180 | $675.5465 |
2026-05-17 | $0.000202 | $0.000204 | $0.000184 | $0.000185 | $1,005.207 |
2026-05-16 | $0.000211 | $0.000213 | $0.000200 | $0.000200 | $363.6809 |
2026-05-15 | $0.000221 | $0.000223 | $0.000208 | $0.000210 | $1,482.557 |
2026-05-14 | $0.000214 | $0.000222 | $0.000213 | $0.000221 | $1,526.115 |
2026-05-13 | $0.000222 | $0.000228 | $0.000213 | $0.000212 | $876.6694 |
2026-05-12 | $0.000242 | $0.000275 | $0.000221 | $0.000222 | $8,693.431 |
2026-05-11 | $0.000281 | $0.000288 | $0.000241 | $0.000243 | $4,723.627 |
2026-05-10 | $0.000272 | $0.000289 | $0.000264 | $0.000282 | $6,633.394 |
2026-05-09 | $0.000230 | $0.000279 | $0.000230 | $0.000272 | $6,783.181 |
2026-05-08 | $0.000231 | $0.000246 | $0.000225 | $0.000230 | $4,996.862 |
2026-05-07 | $0.000240 | $0.000242 | $0.000227 | $0.000229 | $2,933.587 |
2026-05-06 | $0.000284 | $0.000286 | $0.000175 | $0.000238 | $14,225.83 |
2026-05-05 | $0.000379 | $0.000410 | $0.000279 | $0.000284 | $22,397.28 |
2026-05-04 | $0.000383 | $0.000442 | $0.000372 | $0.000380 | $16,398.57 |
2026-05-03 | $0.000276 | $0.000398 | $0.000264 | $0.000377 | $31,573.23 |
2026-05-02 | $0.000169 | $0.000295 | $0.000167 | $0.000274 | $17,252.19 |
2026-05-01 | $0.000185 | $0.000291 | $0.000160 | $0.000168 | $8,314.153 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Pharmai(DRUGS)



