Binance-Peg IoTeX(IOTX)今天
$0.004566
1年前
$0.019178
2年前
$0.070313
3年前
$0.029002
4年前
$0.094547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.004520 | $0.005632 | $0.004398 | $0.004399 | $34,284.81 |
2026-04-04 | $0.004575 | $0.004607 | $0.004036 | $0.004520 | $9,757.131 |
2026-04-03 | $0.004396 | $0.004597 | $0.004400 | $0.004567 | $6,061.325 |
2026-04-02 | $0.004562 | $0.004591 | $0.004374 | $0.004396 | $9,449.382 |
2026-04-01 | $0.004685 | $0.004716 | $0.004517 | $0.004562 | $11,859.13 |
2026-03-31 | -- | $0.004839 | $0.004655 | -- | -- |
2026-03-30 | -- | $0.004839 | $0.004655 | -- | -- |
2026-03-29 | -- | $0.004839 | $0.004655 | -- | -- |
2026-03-28 | $0.004774 | $0.004839 | $0.004653 | $0.004762 | $27,379.40 |
2026-03-27 | -- | $0.005107 | $0.004729 | -- | -- |
2026-03-26 | $0.005302 | $0.005322 | $0.004999 | $0.005079 | $11,003.79 |
2026-03-25 | $0.005334 | $0.005551 | $0.005244 | $0.005302 | $11,039.19 |
2026-03-24 | $0.005330 | $0.005939 | $0.005236 | $0.005334 | $16,769.27 |
2026-03-23 | $0.005475 | $0.005572 | $0.005304 | $0.005323 | $16,945.86 |
2026-03-22 | $0.005329 | $0.005482 | $0.005109 | $0.005475 | $8,453.509 |
2026-03-21 | $0.005047 | $0.005379 | $0.005035 | $0.005329 | $7,365.953 |
2026-03-20 | -- | $0.005161 | $0.004959 | -- | -- |
2026-03-19 | $0.004935 | $0.005051 | $0.004909 | $0.004959 | $476.8556 |
2026-03-18 | $0.004953 | $0.005272 | $0.004918 | $0.004935 | $6,566.045 |
2026-03-17 | $0.005217 | $0.005356 | $0.004953 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg IoTeX(IOTX)



