Binance-Peg IoTeX(IOTX)今天
$0.004347
1年前
$0.020825
2年前
$0.051202
3年前
$0.022336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.004523 | $0.004541 | $0.004365 | $0.004385 | $1,806.502 |
2026-05-17 | $0.004422 | $0.004565 | $0.004402 | $0.004521 | $4,021.586 |
2026-05-16 | $0.004548 | $0.005621 | $0.004354 | $0.004421 | $7,676.599 |
2026-05-15 | $0.004971 | $0.005050 | $0.004523 | $0.004547 | $7,395.251 |
2026-05-14 | $0.005180 | $0.005211 | $0.004860 | $0.004971 | $7,940.662 |
2026-05-13 | $0.005162 | $0.005480 | $0.005109 | $0.005159 | $6,574.420 |
2026-05-12 | $0.005144 | $0.005396 | $0.005121 | $0.005167 | $4,786.929 |
2026-05-11 | $0.005182 | $0.005329 | $0.005139 | $0.005129 | $3,616.035 |
2026-05-10 | $0.004948 | $0.005220 | $0.004946 | $0.005205 | $2,537.393 |
2026-05-09 | $0.004854 | $0.005168 | $0.004847 | $0.004946 | $9,410.177 |
2026-05-08 | $0.004818 | $0.004926 | $0.004739 | $0.004854 | $3,536.044 |
2026-05-07 | $0.004723 | $0.004926 | $0.004745 | $0.004816 | $5,018.833 |
2026-05-06 | $0.004566 | $0.004866 | $0.004422 | $0.004719 | $2,670.112 |
2026-05-05 | $0.004561 | $0.004625 | $0.004495 | $0.004565 | $5,262.410 |
2026-05-04 | $0.004549 | $0.005064 | $0.003750 | $0.004563 | $8,479.930 |
2026-05-03 | $0.004495 | $0.004569 | $0.004444 | $0.004549 | $2,951.877 |
2026-05-02 | $0.004541 | $0.004525 | $0.004421 | $0.004495 | $2,817.979 |
2026-05-01 | $0.004553 | $0.004587 | $0.004435 | $0.004533 | $3,285.900 |
2026-04-30 | -- | $0.004741 | $0.004612 | -- | -- |
2026-04-29 | -- | $0.004741 | $0.004612 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg IoTeX(IOTX)



