Binance-Peg SHIB(SHIB)今天
$0.000004
1年前
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $12,360.31 |
2026-06-17 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $6,808.173 |
2026-06-16 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $9,134.590 |
2026-06-15 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $10,678.32 |
2026-06-14 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $11,470.78 |
2026-06-13 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $13,532.50 |
2026-06-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9,319.377 |
2026-06-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6,194.715 |
2026-06-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,733.06 |
2026-06-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11,635.91 |
2026-06-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8,611.059 |
2026-06-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6,757.243 |
2026-06-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24,665.69 |
2026-06-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $19,632.42 |
2026-06-04 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $37,392.26 |
2026-06-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $12,364.39 |
2026-06-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11,139.97 |
2026-06-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,409.55 |
2026-05-31 | -- | $0.000005 | $0.000005 | -- | -- |
2026-05-30 | -- | $0.000005 | $0.000005 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg SHIB(SHIB)



