Bingus The Cat(BINGUS)今天
$0.000369
1年前
$0.000349

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.000242 | $0.000251 | $0.000191 | $0.000202 | $5,899.836 |
2026-07-06 | $0.000192 | $0.000315 | $0.000185 | $0.000242 | $2,593.170 |
2026-07-05 | $0.000210 | $0.000255 | $0.000179 | $0.000192 | $4,616.300 |
2026-07-04 | $0.000206 | $0.000233 | $0.000180 | $0.000210 | $4,262.243 |
2026-07-03 | $0.000157 | $0.000210 | $0.000157 | $0.000206 | $8,129.066 |
2026-07-02 | $0.000691 | $0.000703 | $0.000156 | $0.000157 | $11,342.13 |
2026-07-01 | $0.000101 | $0.000754 | $0.000100 | $0.000692 | $529.5945 |
2026-06-30 | -- | $0.000770 | $0.000099 | -- | -- |
2026-06-29 | -- | $0.000770 | $0.000099 | -- | -- |
2026-06-28 | -- | $0.000770 | $0.000099 | -- | -- |
2026-06-27 | -- | $0.000565 | $0.000099 | -- | -- |
2026-06-26 | -- | $0.000767 | $0.000541 | -- | -- |
2026-06-25 | $0.000673 | $0.000676 | $0.000496 | $0.000543 | $700.9946 |
2026-06-24 | $0.000476 | $0.000705 | $0.000470 | $0.000673 | $544.8054 |
2026-06-23 | $0.000540 | $0.000643 | $0.000474 | $0.000476 | $823.2669 |
2026-06-22 | $0.000582 | $0.000583 | $0.000496 | $0.000541 | $707.5038 |
2026-06-21 | $0.000771 | $0.000771 | $0.000095 | $0.000583 | $646.5874 |
2026-06-20 | $0.000088 | $0.000771 | $0.000088 | $0.000771 | $466.1788 |
2026-06-19 | $0.000086 | $0.000578 | $0.000085 | $0.000088 | $341.1809 |
2026-06-18 | $0.000092 | $0.000728 | $0.000085 | $0.000085 | $60.24666 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bingus The Cat(BINGUS)



