Bingus The Cat(BINGUS)今天
$0.000383
1年前
$0.000835
2年前
$0.000597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000683 | $0.000705 | $0.000173 | $0.000630 | $610.0790 |
2026-05-17 | $0.000355 | $0.000683 | $0.000348 | $0.000683 | $548.7351 |
2026-05-16 | $0.000275 | $0.000467 | $0.000276 | $0.000355 | $1,557.966 |
2026-05-15 | $0.000513 | $0.000521 | $0.000275 | $0.000276 | $2,704.281 |
2026-05-14 | $0.000577 | $0.000572 | $0.000477 | $0.000513 | $814.2569 |
2026-05-13 | $0.000620 | $0.000660 | $0.000570 | $0.000577 | $684.3199 |
2026-05-12 | $0.000379 | $0.000637 | $0.000378 | $0.000620 | $623.1025 |
2026-05-11 | $0.000229 | $0.000381 | $0.000226 | $0.000379 | $1,354.638 |
2026-05-10 | $0.000232 | $0.000254 | $0.000223 | $0.000229 | $4,295.750 |
2026-05-09 | $0.000495 | $0.000498 | $0.000232 | $0.000232 | $4,005.657 |
2026-05-08 | $0.000197 | $0.000553 | $0.000198 | $0.000495 | $817.6197 |
2026-05-07 | $0.000541 | $0.000547 | $0.000197 | $0.000197 | $4,254.430 |
2026-05-06 | $0.000284 | $0.000543 | $0.000281 | $0.000541 | $714.6935 |
2026-05-05 | $0.000434 | $0.000550 | $0.000283 | $0.000284 | $1,750.556 |
2026-05-04 | $0.000136 | $0.000435 | $0.000135 | $0.000434 | $933.5184 |
2026-05-03 | $0.000305 | $0.000697 | $0.000096 | $0.000135 | $8,079.006 |
2026-05-02 | $0.000298 | $0.000306 | $0.000103 | $0.000306 | $1,543.015 |
2026-05-01 | $0.000653 | $0.000773 | $0.000102 | $0.000304 | $1,607.095 |
2026-04-30 | -- | $0.000691 | $0.000103 | -- | -- |
2026-04-29 | -- | $0.000691 | $0.000103 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bingus The Cat(BINGUS)



