Bingus The Cat(BINGUS)今天
$0.000623
1年前
$0.000367
2年前
$0.000886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000089 | $0.000091 | $0.000086 | $0.000088 | $7.532426 |
2026-04-04 | $0.000743 | $0.000744 | $0.000088 | $0.000089 | $211.7274 |
2026-04-03 | $0.000498 | $0.000757 | $0.000087 | $0.000743 | $486.0420 |
2026-04-02 | $0.000615 | $0.000616 | $0.000476 | $0.000498 | $777.3631 |
2026-04-01 | $0.000655 | $0.000714 | $0.000090 | $0.000615 | $606.3252 |
2026-03-31 | -- | $0.000771 | $0.000092 | -- | -- |
2026-03-30 | -- | $0.000771 | $0.000092 | -- | -- |
2026-03-29 | -- | $0.000771 | $0.000092 | -- | -- |
2026-03-28 | $0.000553 | $0.000771 | $0.000091 | $0.000605 | $618.1443 |
2026-03-27 | $0.000400 | $0.000682 | $0.000095 | $0.000553 | $686.7922 |
2026-03-26 | $0.000649 | $0.000649 | $0.000392 | $0.000393 | $1,061.731 |
2026-03-25 | $0.000765 | $0.000769 | $0.000647 | $0.000649 | $570.0360 |
2026-03-24 | $0.000732 | $0.000768 | $0.000726 | $0.000765 | $470.3327 |
2026-03-23 | $0.000743 | $0.000773 | $0.000094 | $0.000732 | $495.2220 |
2026-03-22 | $0.000765 | $0.000770 | $0.000740 | $0.000743 | $486.7253 |
2026-03-21 | $0.000468 | $0.000765 | $0.000467 | $0.000765 | $470.8195 |
2026-03-20 | $0.000100 | $0.000478 | $0.000099 | $0.000468 | $847.4577 |
2026-03-19 | $0.000510 | $0.000649 | $0.000100 | $0.000100 | $390.8665 |
2026-03-18 | $0.000594 | $0.000623 | $0.000448 | $0.000510 | $766.4819 |
2026-03-17 | $0.000419 | $0.000695 | $0.000416 | $0.000594 | $635.9911 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bingus The Cat(BINGUS)



