BioLLM(BIOLLM)今天
$0.001271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001409 | $0.001415 | $0.001101 | $0.001267 | $80,993.11 |
2026-05-26 | $0.001326 | $0.001491 | $0.001335 | $0.001407 | $54,692.72 |
2026-05-25 | $0.001318 | $0.001839 | $0.001267 | $0.001326 | $105.869K |
2026-05-24 | $0.001244 | $0.001513 | $0.001165 | $0.001313 | $93,271.17 |
2026-05-23 | $0.001122 | $0.002037 | $0.001120 | $0.001242 | $343.064K |
2026-05-22 | $0.000912 | $0.001142 | $0.000839 | $0.001130 | $68,695.34 |
2026-05-21 | $0.001063 | $0.001050 | $0.000909 | $0.000910 | $58,600.28 |
2026-05-20 | $0.000813 | $0.001089 | $0.000734 | $0.001051 | $87,101.91 |
2026-05-19 | $0.000788 | $0.000928 | $0.000770 | $0.000808 | $48,480.37 |
2026-05-18 | $0.000817 | $0.000865 | $0.000735 | $0.000788 | $43,542.24 |
2026-05-17 | $0.000806 | $0.000952 | $0.000751 | $0.000819 | $66,320.50 |
2026-05-16 | $0.000696 | $0.001025 | $0.000684 | $0.000806 | $76,537.21 |
2026-05-15 | $0.000831 | $0.000838 | $0.000638 | $0.000692 | $73,753.90 |
2026-05-14 | $0.000530 | $0.000863 | $0.000522 | $0.000823 | $163.419K |
2026-05-13 | $0.000789 | $0.000839 | $0.000501 | $0.000528 | $98,475.40 |
2026-05-12 | $0.000761 | $0.000861 | $0.000684 | $0.000789 | $84,914.53 |
2026-05-11 | $0.000655 | $0.000809 | $0.000634 | $0.000759 | $98,576.74 |
2026-05-10 | $0.000494 | $0.000707 | $0.000495 | $0.000655 | $108.764K |
2026-05-09 | $0.000492 | $0.000630 | $0.000462 | $0.000495 | $93,455.30 |
2026-05-08 | $0.000433 | $0.000510 | $0.000422 | $0.000495 | $80,623.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BioLLM(BIOLLM)



