BioLLM(BIOLLM)今天
$0.000935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000841 | $0.000915 | $0.000780 | $0.000796 | $40,273.35 |
2026-06-17 | $0.000785 | $0.000889 | $0.000748 | $0.000844 | $43,943.02 |
2026-06-16 | $0.000892 | $0.000884 | $0.000759 | $0.000792 | $44,271.60 |
2026-06-15 | $0.000734 | $0.000901 | $0.000715 | $0.000891 | $58,952.75 |
2026-06-14 | $0.000796 | $0.000815 | $0.000710 | $0.000732 | $44,424.90 |
2026-06-13 | $0.000736 | $0.000816 | $0.000668 | $0.000778 | $56,687.49 |
2026-06-12 | $0.000710 | $0.000824 | $0.000616 | $0.000734 | $75,919.87 |
2026-06-11 | $0.000860 | $0.000899 | $0.000609 | $0.000693 | $76,162.83 |
2026-06-10 | $0.000784 | $0.001191 | $0.000780 | $0.000871 | $111.055K |
2026-06-09 | $0.000955 | $0.000999 | $0.000753 | $0.000796 | $55,560.91 |
2026-06-08 | $0.000941 | $0.001110 | $0.000943 | $0.000955 | $49,939.23 |
2026-06-07 | $0.000941 | $0.001036 | $0.000905 | $0.000940 | $53,968.10 |
2026-06-06 | $0.000730 | $0.000949 | $0.000675 | $0.000941 | $87,124.12 |
2026-06-05 | $0.001096 | $0.001291 | $0.000682 | $0.000730 | $170.747K |
2026-06-04 | $0.001354 | $0.001719 | $0.001034 | $0.001103 | $166.366K |
2026-06-03 | $0.001337 | $0.001476 | $0.001238 | $0.001348 | $71,126.23 |
2026-06-02 | $0.001025 | $0.001495 | $0.000999 | $0.001339 | $81,892.74 |
2026-06-01 | $0.000976 | $0.001137 | $0.000926 | $0.001024 | $58,371.44 |
2026-05-31 | -- | $0.001307 | $0.001157 | -- | -- |
2026-05-30 | -- | $0.001307 | $0.001157 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BioLLM(BIOLLM)



