BioLLM(BIOLLM)今天
$0.000741

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000806 | $0.000952 | $0.000751 | $0.000819 | $66,320.50 |
2026-05-16 | $0.000696 | $0.001025 | $0.000684 | $0.000806 | $76,537.21 |
2026-05-15 | $0.000831 | $0.000838 | $0.000638 | $0.000692 | $73,753.90 |
2026-05-14 | $0.000530 | $0.000863 | $0.000522 | $0.000823 | $163.419K |
2026-05-13 | $0.000789 | $0.000839 | $0.000501 | $0.000528 | $98,475.40 |
2026-05-12 | $0.000761 | $0.000861 | $0.000684 | $0.000789 | $84,914.53 |
2026-05-11 | $0.000655 | $0.000809 | $0.000634 | $0.000759 | $98,576.74 |
2026-05-10 | $0.000494 | $0.000707 | $0.000495 | $0.000655 | $108.764K |
2026-05-09 | $0.000492 | $0.000630 | $0.000462 | $0.000495 | $93,455.30 |
2026-05-08 | $0.000433 | $0.000510 | $0.000422 | $0.000495 | $80,623.58 |
2026-05-07 | $0.000531 | $0.000625 | $0.000420 | $0.000432 | $97,259.39 |
2026-05-06 | $0.000854 | $0.000843 | $0.000499 | $0.000531 | $228.236K |
2026-05-05 | $0.000740 | $0.000999 | $0.000591 | $0.000858 | $147.860K |
2026-05-04 | $0.000850 | $0.000914 | $0.000634 | $0.000723 | $136.314K |
2026-05-03 | $0.001363 | $0.001342 | $0.000782 | $0.000847 | $271.932K |
2026-05-02 | $0.000856 | $0.001693 | $0.000732 | $0.001299 | $268.582K |
2026-05-01 | $0.000541 | $0.000892 | $0.000468 | $0.000827 | $157.466K |
2026-04-30 | -- | $0.000648 | $0.000375 | -- | -- |
2026-04-29 | -- | $0.000648 | $0.000375 | -- | -- |
2026-04-28 | $0.000332 | $0.000470 | $0.000269 | $0.000447 | $93,085.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BioLLM(BIOLLM)



