BioLLM(BIOLLM)今天
$0.001142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001176 | $0.001415 | $0.001117 | $0.001174 | $126.015K |
2026-07-13 | $0.001256 | $0.001293 | $0.001131 | $0.001174 | $54,469.14 |
2026-07-12 | $0.001090 | $0.001465 | $0.001037 | $0.001251 | $89,264.22 |
2026-07-11 | $0.001047 | $0.001164 | $0.001055 | $0.001091 | $58,705.35 |
2026-07-10 | $0.001179 | $0.001387 | $0.001035 | $0.001044 | $96,565.26 |
2026-07-09 | $0.001241 | $0.001400 | $0.001166 | $0.001186 | $75,618.15 |
2026-07-08 | $0.001407 | $0.001596 | $0.001188 | $0.001229 | $144.950K |
2026-07-07 | $0.001225 | $0.001519 | $0.001096 | $0.001409 | $113.058K |
2026-07-06 | $0.001087 | $0.001370 | $0.001131 | $0.001225 | $86,675.83 |
2026-07-05 | $0.001171 | $0.001286 | $0.001014 | $0.001091 | $80,461.79 |
2026-07-04 | $0.001260 | $0.001384 | $0.001160 | $0.001165 | $71,050.23 |
2026-07-03 | $0.001404 | $0.001295 | $0.001149 | $0.001254 | $83,679.83 |
2026-07-02 | $0.001449 | $0.001519 | $0.001242 | $0.001390 | $122.115K |
2026-07-01 | $0.001144 | $0.001879 | $0.001192 | $0.001445 | $365.781K |
2026-06-30 | -- | $0.001322 | $0.001011 | -- | -- |
2026-06-29 | -- | $0.001322 | $0.001011 | -- | -- |
2026-06-28 | $0.001129 | $0.001322 | $0.001011 | $0.001088 | $140.673K |
2026-06-27 | $0.001262 | $0.001288 | $0.001028 | $0.001135 | $191.452K |
2026-06-26 | $0.001307 | $0.001443 | $0.001179 | $0.001303 | $82,123.11 |
2026-06-25 | $0.000957 | $0.001545 | $0.000829 | $0.001334 | $171.447K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BioLLM(BIOLLM)



