今天
$0.000320
1年前
$0.000765
2年前
$0.000984
3年前
$0.000505
4年前
$0.001885
5年前
$0.011061
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000313 | $0.000321 | $0.000311 | $0.000320 | $316.1998 |
2026-07-13 | $0.000319 | $0.000320 | $0.000312 | $0.000314 | $180.3378 |
2026-07-12 | $0.000319 | $0.000321 | $0.000315 | $0.000320 | $217.1725 |
2026-07-11 | $0.000315 | $0.000320 | $0.000315 | $0.000319 | $103.0618 |
2026-07-10 | -- | $0.000319 | $0.000314 | -- | -- |
2026-07-09 | -- | $0.000317 | $0.000310 | -- | -- |
2026-07-08 | $0.000323 | $0.000324 | $0.000310 | $0.000311 | $612.3281 |
2026-07-07 | $0.000325 | $0.000328 | $0.000320 | $0.000323 | $577.1780 |
2026-07-06 | $0.000327 | $0.000329 | $0.000319 | $0.000325 | $634.1267 |
2026-07-05 | $0.000321 | $0.000328 | $0.000318 | $0.000326 | $328.9122 |
2026-07-04 | $0.000317 | $0.000322 | $0.000316 | $0.000321 | $330.8160 |
2026-07-03 | $0.000316 | $0.000318 | $0.000312 | $0.000316 | $159.4127 |
2026-07-02 | $0.000312 | $0.000317 | $0.000308 | $0.000315 | $550.5567 |
2026-07-01 | $0.000307 | $0.000312 | $0.000304 | $0.000311 | $846.0327 |
2026-06-30 | -- | $0.000318 | $0.000312 | -- | -- |
2026-06-29 | -- | $0.000318 | $0.000312 | -- | -- |
2026-06-28 | $0.000317 | $0.000318 | $0.000312 | $0.000314 | $101.4351 |
2026-06-27 | $0.000319 | $0.000321 | $0.000316 | $0.000317 | $216.7809 |
2026-06-26 | $0.000313 | $0.000321 | $0.000313 | $0.000318 | $1,005.935 |
2026-06-25 | $0.000320 | $0.000323 | $0.000309 | $0.000314 | $1,420.619 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





