今天
$0.000362
1年前
$0.000804
2年前
$0.001108
3年前
$0.000640
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000370 | $0.000374 | $0.000369 | $0.000371 | $22.16807 |
2026-05-16 | $0.000381 | $0.000382 | $0.000370 | $0.000372 | $310.6728 |
2026-05-15 | $0.000384 | $0.000389 | $0.000379 | $0.000380 | $574.5648 |
2026-05-14 | $0.000377 | $0.000384 | $0.000378 | $0.000384 | $269.0078 |
2026-05-13 | $0.000372 | $0.000386 | $0.000370 | $0.000377 | $610.0697 |
2026-05-12 | $0.000374 | $0.000380 | $0.000371 | $0.000371 | $375.9844 |
2026-05-11 | $0.000371 | $0.000378 | $0.000369 | $0.000374 | $551.4820 |
2026-05-10 | $0.000369 | $0.000372 | $0.000367 | $0.000372 | $93.85706 |
2026-05-09 | $0.000365 | $0.000372 | $0.000364 | $0.000369 | $197.8822 |
2026-05-08 | $0.000366 | $0.000367 | $0.000361 | $0.000365 | $160.5469 |
2026-05-07 | $0.000370 | $0.000371 | $0.000365 | $0.000366 | $201.9260 |
2026-05-06 | $0.000359 | $0.000374 | $0.000357 | $0.000369 | $669.5131 |
2026-05-05 | $0.000355 | $0.000361 | $0.000354 | $0.000359 | $87.20246 |
2026-05-04 | $0.000353 | $0.000362 | $0.000351 | $0.000356 | $464.4000 |
2026-05-03 | $0.000354 | $0.000355 | $0.000350 | $0.000353 | $10.78034 |
2026-05-02 | $0.000353 | $0.000354 | $0.000351 | $0.000352 | $46.44302 |
2026-05-01 | $0.000351 | $0.000355 | $0.000350 | $0.000354 | $35.63949 |
2026-04-30 | -- | $0.000359 | $0.000353 | -- | -- |
2026-04-29 | -- | $0.000359 | $0.000353 | -- | -- |
2026-04-28 | $0.000356 | $0.000358 | $0.000353 | $0.000355 | $41.71909 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





