Bitcoin Limited Edition(BTCLE)今天
$419.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $420.7973 | $420.88 | $416.24 | $420.1016 | $125.056K |
2026-05-26 | $419.1660 | $420.82 | $416.42 | $420.8231 | $131.855K |
2026-05-25 | $419.2675 | $421.56 | $416.86 | $419.1992 | $153.699K |
2026-05-24 | $417.5013 | $421.71 | $416.43 | $417.1593 | $156.565K |
2026-05-23 | $414.2309 | $421.22 | $411.3 | $419.6199 | $165.606K |
2026-05-22 | $417.0318 | $416.9 | $411.37 | $414.2478 | $146.612K |
2026-05-21 | $414.6065 | $417.42 | $412.5 | $414.9074 | $128.405K |
2026-05-20 | $391.0914 | $418.44 | $389.14 | $414.6251 | $170.168K |
2026-05-19 | $391.5977 | $391.67 | $389.11 | $391.1008 | $26,358.60 |
2026-05-18 | $391.8459 | $391.91 | $388.62 | $391.5890 | $30,820.12 |
2026-05-17 | $391.8817 | $391.98 | $389.82 | $391.8486 | $60,847.94 |
2026-05-16 | $392.2464 | $392.32 | $387.83 | $389.9570 | $95,733.02 |
2026-05-15 | $390.6225 | $392.63 | $388.06 | $390.2908 | $131.844K |
2026-05-14 | $392.2770 | $392.67 | $388.28 | $392.6289 | $121.024K |
2026-05-13 | $393.5728 | $394.51 | $388.51 | $392.3254 | $170.165K |
2026-05-12 | $393.3157 | $395.05 | $388.44 | $391.4544 | $180.254K |
2026-05-11 | $392.4957 | $395.7 | $388.4 | $392.6074 | $205.981K |
2026-05-10 | $391.9540 | $396.09 | $388.96 | $390.5655 | $172.009K |
2026-05-09 | $393.6679 | $396.61 | $391.31 | $394.1468 | $116.180K |
2026-05-08 | $396.0135 | $396.59 | $393.61 | $395.7769 | $79,405.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin Limited Edition(BTCLE)



