BitcoinBam(BTCBAM)今天
$0.059855
1年前
$0.050952
2年前
$0.509695
3年前
$1.25
4年前
$0.599614
5年前
$2.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-15 | $0.059480 | $0.059938 | $0.058987 | $0.059850 | $27,292.35 |
2026-06-14 | $0.059602 | $0.060090 | $0.059473 | $0.059480 | $26,640.32 |
2026-06-13 | $0.059839 | $0.060356 | $0.059550 | $0.059652 | $26,310.33 |
2026-06-12 | $0.060020 | $0.060772 | $0.059631 | $0.059839 | $29,441.04 |
2026-06-11 | $0.059885 | $0.060496 | $0.059738 | $0.060020 | $25,919.64 |
2026-06-10 | $0.059829 | $0.060371 | $0.059781 | $0.059885 | $26,723.04 |
2026-06-09 | $0.060157 | $0.060398 | $0.059796 | $0.059829 | $26,066.73 |
2026-06-08 | $0.060156 | $0.060525 | $0.059784 | $0.060157 | $26,644.72 |
2026-06-07 | $0.060220 | $0.060573 | $0.059931 | $0.060146 | $26,397.29 |
2026-06-06 | $0.060415 | $0.060603 | $0.059973 | $0.060220 | $26,621.94 |
2026-06-05 | $0.060379 | $0.06077 | $0.060101 | $0.060415 | $27,374.07 |
2026-06-04 | $0.060994 | $0.061133 | $0.060163 | $0.060379 | $26,831.36 |
2026-06-03 | $0.060610 | $0.061158 | $0.06045 | $0.060835 | $27,740.80 |
2026-06-02 | -- | $0.061137 | $0.060442 | $0.060610 | $25,960.44 |
2026-06-01 | -- | $0.06116 | $0.060452 | -- | -- |
2026-05-31 | -- | $0.060481 | $0.059734 | -- | -- |
2026-05-30 | -- | $0.060481 | $0.059734 | -- | -- |
2026-05-29 | -- | $0.060481 | $0.059734 | -- | -- |
2026-05-28 | $0.059872 | $0.060481 | $0.059734 | -- | -- |
2026-05-27 | $0.054460 | $0.060481 | $0.054358 | $0.059872 | $27,710.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitcoinBam(BTCBAM)



