Bitcointry Token(BTTY)今天
$0.000218
1年前
$0.000742
2年前
$0.000979
3年前
$0.000235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000231 | $0.000247 | $0.000212 | $0.000212 | $3,537.343 |
2026-05-18 | $0.000237 | $0.000238 | $0.000230 | $0.000231 | $3,651.795 |
2026-05-17 | $0.000238 | $0.000244 | $0.000236 | $0.000237 | $3,869.169 |
2026-05-16 | $0.000243 | $0.000245 | $0.000236 | $0.000238 | $3,643.660 |
2026-05-15 | $0.000245 | $0.000250 | $0.000243 | $0.000244 | $3,815.117 |
2026-05-14 | $0.000237 | $0.000245 | $0.000236 | $0.000245 | $3,973.926 |
2026-05-13 | $0.000229 | $0.000248 | $0.000228 | $0.000237 | $3,909.229 |
2026-05-12 | $0.000230 | $0.000237 | $0.000228 | $0.000229 | $3,908.819 |
2026-05-11 | $0.000243 | $0.000245 | $0.000223 | $0.000230 | $3,940.663 |
2026-05-10 | $0.000245 | $0.000246 | $0.000240 | $0.000243 | $3,991.163 |
2026-05-09 | $0.000215 | $0.000245 | $0.000215 | $0.000245 | $4,548.990 |
2026-05-08 | $0.000261 | $0.000262 | $0.000212 | $0.000215 | $3,887.963 |
2026-05-07 | $0.000264 | $0.000265 | $0.000260 | $0.000261 | $2,904.532 |
2026-05-06 | $0.000260 | $0.000271 | $0.000242 | $0.000263 | $1,268.614 |
2026-05-05 | $0.000241 | $0.000260 | $0.000239 | $0.000260 | $3,013.702 |
2026-05-04 | $0.000226 | $0.000243 | $0.000225 | $0.000241 | $4,033.899 |
2026-05-03 | $0.000218 | $0.000228 | $0.000217 | $0.000226 | $4,131.998 |
2026-05-02 | $0.000204 | $0.000218 | $0.000204 | $0.000218 | $4,246.935 |
2026-05-01 | $0.000231 | $0.000237 | $0.000204 | $0.000204 | $3,641.536 |
2026-04-30 | -- | $0.000237 | $0.000231 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcointry Token(BTTY)



