Bitcointry Token(BTTY)今天
$0.000265
1年前
$0.000913
2年前
$0.000957
3年前
$0.000173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000261 | $0.000272 | $0.000254 | $0.000262 | $3,816.152 |
2026-06-17 | $0.000334 | $0.000340 | $0.000260 | $0.000261 | $3,536.753 |
2026-06-16 | $0.000343 | $0.000343 | $0.000333 | $0.000335 | $3,848.014 |
2026-06-15 | $0.000328 | $0.000344 | $0.000325 | $0.000343 | $4,100.727 |
2026-06-14 | $0.000323 | $0.000330 | $0.000322 | $0.000328 | $3,990.321 |
2026-06-13 | $0.000303 | $0.000324 | $0.000291 | $0.000323 | $3,443.530 |
2026-06-12 | $0.000299 | $0.000306 | $0.000298 | $0.000303 | $3,972.637 |
2026-06-11 | $0.000245 | $0.000301 | $0.000243 | $0.000299 | $4,202.203 |
2026-06-10 | $0.000235 | $0.000246 | $0.000234 | $0.000245 | $3,941.248 |
2026-06-09 | $0.000237 | $0.000246 | $0.000234 | $0.000235 | $3,940.442 |
2026-06-08 | $0.000276 | $0.000329 | $0.000235 | $0.000237 | $4,086.017 |
2026-06-07 | $0.000239 | $0.000277 | $0.000228 | $0.000276 | $3,622.306 |
2026-06-06 | $0.000222 | $0.000239 | $0.000214 | $0.000239 | $4,082.354 |
2026-06-05 | $0.000161 | $0.000231 | $0.000159 | $0.000222 | $5,213.568 |
2026-06-04 | $0.000165 | $0.000166 | $0.000156 | $0.000161 | $3,857.234 |
2026-06-03 | $0.000168 | $0.000171 | $0.000163 | $0.000165 | $3,873.153 |
2026-06-02 | $0.000184 | $0.000190 | $0.000152 | $0.000169 | $4,450.856 |
2026-06-01 | $0.000191 | $0.000197 | $0.000183 | $0.000184 | $3,857.357 |
2026-05-31 | -- | $0.000303 | $0.000250 | -- | -- |
2026-05-30 | -- | $0.000303 | $0.000250 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcointry Token(BTTY)



