Bitlight(LIGHT)今天
$0.122243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.121204 | $0.130475 | $0.116962 | $0.122950 | $3.325M |
2026-07-13 | $0.115186 | $0.121897 | $0.111302 | $0.121425 | $1.380M |
2026-07-12 | $0.109514 | $0.11864 | $0.108588 | $0.114780 | $1.852M |
2026-07-11 | $0.110034 | $0.110663 | $0.109186 | $0.109631 | $611.837K |
2026-07-10 | $0.110439 | $0.111502 | $0.109121 | $0.110224 | $617.907K |
2026-07-09 | $0.106465 | $0.112544 | $0.106496 | $0.110558 | $1.160M |
2026-07-08 | $0.112368 | $0.112394 | $0.105427 | $0.106284 | $1.925M |
2026-07-07 | $0.114492 | $0.116406 | $0.110884 | $0.112514 | $1.240M |
2026-07-06 | $0.116682 | $0.117436 | $0.112017 | $0.114403 | $1.212M |
2026-07-05 | $0.120274 | $0.120026 | $0.11524 | $0.116475 | $1.363M |
2026-07-04 | $0.118692 | $0.122115 | $0.118529 | $0.120228 | $1.282M |
2026-07-03 | $0.119759 | $0.120327 | $0.116243 | $0.118559 | $1.381M |
2026-07-02 | $0.122149 | $0.124239 | $0.118471 | $0.119875 | $1.650M |
2026-07-01 | $0.120324 | $0.122988 | $0.116266 | $0.122193 | $2.212M |
2026-06-30 | -- | $0.121150 | $0.112867 | -- | -- |
2026-06-29 | -- | $0.121150 | $0.112867 | -- | -- |
2026-06-28 | $0.117871 | $0.121150 | $0.112867 | $0.121105 | $1.332M |
2026-06-27 | $0.120845 | $0.123435 | $0.116491 | $0.117762 | $1.397M |
2026-06-26 | $0.116680 | $0.124346 | $0.116003 | $0.121177 | $3.024M |
2026-06-25 | $0.132555 | $0.132256 | $0.113721 | $0.116716 | $4.799M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitlight(LIGHT)



