Bitlight(LIGHT)今天
$0.12969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.129214 | $0.135218 | $0.128696 | $0.129473 | $815.787K |
2026-05-18 | $0.140598 | $0.141981 | $0.12774 | $0.129120 | $820.179K |
2026-05-17 | $0.138278 | $0.141553 | $0.137134 | $0.140881 | $600.863K |
2026-05-16 | $0.139329 | $0.143644 | $0.134337 | $0.138182 | $726.812K |
2026-05-15 | $0.153996 | $0.156535 | $0.137869 | $0.139371 | $912.003K |
2026-05-14 | $0.150890 | $0.154537 | $0.148089 | $0.154423 | $565.149K |
2026-05-13 | $0.167937 | $0.172431 | $0.150051 | $0.150114 | $1.207M |
2026-05-12 | $0.163976 | $0.177694 | $0.162995 | $0.167426 | $1.212M |
2026-05-11 | $0.166864 | $0.169993 | $0.16205 | $0.164223 | $669.445K |
2026-05-10 | $0.167549 | $0.172801 | $0.165515 | $0.167258 | $851.204K |
2026-05-09 | $0.165462 | $0.174683 | $0.165766 | $0.168676 | $1.024M |
2026-05-08 | $0.159917 | $0.178504 | $0.160508 | $0.165569 | $2.213M |
2026-05-07 | $0.149772 | $0.162928 | $0.148538 | $0.159718 | $800.609K |
2026-05-06 | $0.149091 | $0.152582 | $0.148581 | $0.149910 | $485.563K |
2026-05-05 | $0.149599 | $0.152127 | $0.148444 | $0.148764 | $485.320K |
2026-05-04 | $0.152564 | $0.153671 | $0.148193 | $0.149815 | $641.155K |
2026-05-03 | $0.153695 | $0.159663 | $0.152401 | $0.152511 | $929.696K |
2026-05-02 | $0.152108 | $0.155502 | $0.15003 | $0.154109 | $615.633K |
2026-05-01 | $0.151805 | $0.153948 | $0.150563 | $0.152114 | $351.308K |
2026-04-30 | -- | $0.159242 | $0.155456 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitlight(LIGHT)



