BITO Coin(BITO)今天
$0.157869
1年前
$0.11199
2年前
$0.073151
3年前
$0.060556
4年前
$0.050656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.155435 | $0.158688 | $0.155242 | $0.157465 | $114.435K |
2026-07-13 | $0.159214 | $0.159713 | $0.155248 | $0.155394 | $111.050K |
2026-07-12 | $0.159892 | $0.160838 | $0.158931 | $0.159214 | $73,491.71 |
2026-07-11 | $0.159936 | $0.160874 | $0.157493 | $0.159892 | $80,019.18 |
2026-07-10 | -- | $0.161032 | $0.158953 | -- | -- |
2026-07-09 | -- | $0.159898 | $0.156528 | -- | -- |
2026-07-08 | $0.160841 | $0.161122 | $0.156527 | $0.156860 | $104.501K |
2026-07-07 | $0.162578 | $0.163897 | $0.160324 | $0.160842 | $104.176K |
2026-07-06 | $0.162589 | $0.163323 | $0.160812 | $0.162578 | $97,948.17 |
2026-07-05 | $0.160424 | $0.164232 | $0.160703 | $0.162589 | $79,225.24 |
2026-07-04 | $0.156235 | $0.161509 | $0.154873 | $0.160424 | $76,755.62 |
2026-07-03 | $0.156398 | $0.156594 | $0.153609 | $0.156235 | $68,325.14 |
2026-07-02 | $0.153686 | $0.157145 | $0.152301 | $0.156423 | $69,186.16 |
2026-07-01 | $0.150789 | $0.153744 | $0.149767 | $0.153686 | $108.378K |
2026-06-30 | -- | $0.150639 | $0.148488 | -- | -- |
2026-06-29 | $0.148648 | $0.150639 | $0.148488 | -- | -- |
2026-06-28 | $0.150307 | $0.150639 | $0.148488 | $0.148648 | $42,284.60 |
2026-06-27 | $0.149055 | $0.150621 | $0.149055 | $0.150307 | $53,542.95 |
2026-06-26 | $0.147848 | $0.150013 | $0.147083 | $0.149055 | $73,546.46 |
2026-06-25 | $0.146450 | $0.149947 | $0.145648 | $0.147848 | $117.888K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BITO Coin(BITO)



