BITO Coin(BITO)今天
$0.186726
1年前
$0.098683
2年前
$0.076969
3年前
$0.055063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.187919 | $0.187889 | $0.183289 | $0.186872 | $150.990K |
2026-05-17 | $0.184297 | $0.18792 | $0.18401 | $0.187888 | $92,635.31 |
2026-05-16 | $0.187606 | $0.18788 | $0.183853 | $0.184297 | $81,904.47 |
2026-05-15 | $0.187404 | $0.187772 | $0.186903 | $0.187645 | $89,212.60 |
2026-05-14 | $0.186922 | $0.187462 | $0.185823 | $0.187254 | $129.918K |
2026-05-13 | $0.187822 | $0.189211 | $0.18574 | $0.186662 | $149.108K |
2026-05-12 | $0.187760 | $0.190256 | $0.186244 | $0.187822 | $155.147K |
2026-05-11 | $0.187678 | $0.190446 | $0.1855 | $0.187760 | $139.785K |
2026-05-10 | $0.190461 | $0.191261 | $0.186042 | $0.187678 | $91,262.89 |
2026-05-09 | $0.189266 | $0.191391 | $0.189273 | $0.190461 | $66,323.23 |
2026-05-08 | $0.188047 | $0.190525 | $0.18679 | $0.189266 | $99,059.98 |
2026-05-07 | $0.191387 | $0.191765 | $0.187917 | $0.187916 | $141.001K |
2026-05-06 | $0.190177 | $0.191567 | $0.190032 | $0.191409 | $69,094.12 |
2026-05-05 | $0.189196 | $0.19037 | $0.188656 | $0.190177 | $80,170.91 |
2026-05-04 | $0.189383 | $0.190079 | $0.189115 | $0.189196 | $39,315.73 |
2026-05-03 | $0.189392 | $0.189686 | $0.189126 | $0.189383 | $48,573.88 |
2026-05-02 | $0.189937 | $0.190026 | $0.188729 | $0.189392 | $82,573.96 |
2026-05-01 | $0.189593 | $0.190289 | $0.189488 | $0.189937 | $89,159.42 |
2026-04-30 | -- | $0.190652 | $0.188938 | -- | -- |
2026-04-29 | -- | $0.190652 | $0.188938 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BITO Coin(BITO)



