Blaze(BLAZE)今天
$0.000736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000771 | $0.000894 | $0.000748 | $0.000748 | $6,144.126 |
2026-06-17 | $0.000769 | $0.000785 | $0.000761 | $0.000771 | $185.1472 |
2026-06-16 | $0.000770 | $0.000784 | $0.000769 | $0.000769 | $547.8915 |
2026-06-15 | $0.000766 | $0.000786 | $0.000762 | $0.000770 | $624.3784 |
2026-06-14 | $0.000763 | $0.000768 | $0.000751 | $0.000766 | $373.4643 |
2026-06-13 | $0.000762 | $0.000766 | $0.000754 | $0.000763 | $191.1445 |
2026-06-12 | $0.000749 | $0.000763 | $0.000746 | $0.000762 | $635.0672 |
2026-06-11 | $0.000921 | $0.000919 | $0.000749 | $0.000749 | $3,834.688 |
2026-06-10 | $0.000934 | $0.000938 | $0.000920 | $0.000921 | $429.1525 |
2026-06-09 | $0.000885 | $0.000944 | $0.000928 | $0.000934 | $1,592.860 |
2026-06-08 | $0.000812 | $0.000942 | $0.000814 | $0.000885 | $1,793.406 |
2026-06-07 | $0.000765 | $0.000824 | $0.000763 | $0.000824 | $974.4798 |
2026-06-06 | $0.000768 | $0.000779 | $0.000758 | $0.000766 | $344.9223 |
2026-06-05 | $0.000777 | $0.000784 | $0.000763 | $0.000769 | $516.7543 |
2026-06-04 | $0.000813 | $0.000819 | $0.000774 | $0.000777 | $1,055.882 |
2026-06-03 | $0.000944 | $0.000959 | $0.000813 | $0.000813 | $2,623.621 |
2026-06-02 | $0.000962 | $0.000968 | $0.000944 | $0.000944 | $518.6262 |
2026-06-01 | $0.000966 | $0.000978 | $0.000948 | $0.000962 | $810.3878 |
2026-05-31 | -- | $0.001059 | $0.000958 | -- | -- |
2026-05-30 | -- | $0.001059 | $0.000958 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blaze(BLAZE)



