Blaze(BLAZE)今天
$0.001355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.001343 | $0.001420 | $0.001342 | $0.001342 | $2,464.494 |
2026-05-15 | $0.001353 | $0.001367 | $0.001339 | $0.001343 | $725.9677 |
2026-05-14 | $0.001414 | $0.001407 | $0.001353 | $0.001353 | $1,423.424 |
2026-05-13 | $0.001541 | $0.001556 | $0.001414 | $0.001414 | $2,010.463 |
2026-05-12 | $0.001536 | $0.001589 | $0.001524 | $0.001541 | $1,705.866 |
2026-05-11 | $0.001614 | $0.001636 | $0.001511 | $0.001536 | $3,173.873 |
2026-05-10 | $0.001631 | $0.001632 | $0.001592 | $0.001613 | $972.9194 |
2026-05-09 | $0.001619 | $0.001632 | $0.001566 | $0.001631 | $1,553.993 |
2026-05-08 | $0.001632 | $0.001632 | $0.001583 | $0.001619 | $976.5623 |
2026-05-07 | $0.001733 | $0.001756 | $0.001605 | $0.001631 | $1,680.419 |
2026-05-06 | $0.001746 | $0.001816 | $0.001721 | $0.001732 | $2,995.971 |
2026-05-05 | $0.001741 | $0.001766 | $0.001705 | $0.001746 | $1,659.515 |
2026-05-04 | $0.001772 | $0.001769 | $0.001740 | $0.001741 | $660.4063 |
2026-05-03 | $0.001785 | $0.001787 | $0.001718 | $0.001772 | $1,607.604 |
2026-05-02 | $0.001810 | $0.001788 | $0.001763 | $0.001785 | $658.1812 |
2026-05-01 | $0.001821 | $0.001823 | $0.001788 | $0.001792 | $196.9838 |
2026-04-30 | -- | $0.002026 | $0.001913 | -- | -- |
2026-04-29 | -- | $0.002026 | $0.001913 | -- | -- |
2026-04-28 | $0.002024 | $0.002040 | $0.001913 | $0.002020 | $44.57653 |
2026-04-27 | $0.002028 | $0.002066 | $0.002022 | $0.002024 | $618.9206 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blaze(BLAZE)



