Blend(BLND)今天
$0.050965
1年前
$0.045813

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-12 | $0.050405 | $0.051046 | $0.048410 | $0.050661 | $1,836.972 |
2026-06-11 | $0.050032 | $0.051224 | $0.049604 | $0.050405 | $2,790.113 |
2026-06-10 | $0.050123 | $0.050816 | $0.049604 | $0.049605 | $2,484.171 |
2026-06-09 | $0.050145 | $0.050592 | $0.049713 | $0.049976 | $3,436.755 |
2026-06-08 | $0.048600 | $0.050522 | $0.048258 | $0.050145 | $3,188.045 |
2026-06-07 | $0.048645 | $0.049016 | $0.048267 | $0.048600 | $1,319.320 |
2026-06-06 | $0.050229 | $0.050857 | $0.048107 | $0.048646 | $6,350.906 |
2026-06-05 | $0.050421 | $0.051048 | $0.05002 | $0.050229 | $3,763.334 |
2026-06-04 | $0.050392 | $0.050932 | $0.049990 | $0.050421 | $3,714.883 |
2026-06-03 | $0.050529 | $0.050976 | $0.050074 | $0.050551 | $2,488.753 |
2026-06-02 | $0.048906 | $0.052167 | $0.048797 | $0.050271 | $5,482.726 |
2026-06-01 | $0.048647 | $0.049493 | $0.048572 | $0.048906 | $2,365.547 |
2026-05-31 | -- | $0.049556 | $0.048507 | -- | -- |
2026-05-30 | -- | $0.049556 | $0.048507 | -- | -- |
2026-05-29 | -- | $0.049556 | $0.048507 | -- | -- |
2026-05-28 | -- | $0.049556 | $0.048507 | -- | -- |
2026-05-27 | $0.048888 | $0.049556 | $0.048695 | $0.048866 | $1,453.647 |
2026-05-26 | $0.048790 | $0.049030 | $0.048240 | $0.048888 | $604.4637 |
2026-05-25 | $0.049270 | $0.049333 | $0.048601 | $0.048784 | $2,672.773 |
2026-05-24 | $0.049579 | $0.049821 | $0.049215 | $0.049270 | $499.9169 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blend(BLND)



