Blend(BLND)今天
$0.049178
1年前
$0.052509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.049128 | $0.049377 | $0.048965 | $0.049373 | $1,799.301 |
2026-05-15 | $0.051111 | $0.051099 | $0.048721 | $0.049151 | $2,779.983 |
2026-05-14 | $0.050597 | $0.051127 | $0.050309 | $0.051061 | $1,984.112 |
2026-05-13 | $0.050575 | $0.050897 | $0.050338 | $0.050648 | $1,962.653 |
2026-05-12 | $0.051022 | $0.051085 | $0.050337 | $0.050574 | $1,145.386 |
2026-05-11 | $0.051162 | $0.051471 | $0.05026 | $0.051150 | $2,018.535 |
2026-05-10 | $0.050481 | $0.051197 | $0.050229 | $0.051053 | $592.6868 |
2026-05-09 | $0.050775 | $0.051063 | $0.050381 | $0.050480 | $2,765.222 |
2026-05-08 | $0.050357 | $0.050809 | $0.050368 | $0.050809 | $1,196.006 |
2026-05-07 | $0.050924 | $0.051095 | $0.050354 | $0.050356 | $9,738.833 |
2026-05-06 | $0.050697 | $0.051651 | $0.050392 | $0.050924 | $1,825.548 |
2026-05-05 | $0.050607 | $0.050821 | $0.050433 | $0.050698 | $2,861.706 |
2026-05-04 | $0.050694 | $0.051128 | $0.050293 | $0.050609 | $746.4805 |
2026-05-03 | $0.050419 | $0.05073 | $0.050405 | $0.050694 | $559.0129 |
2026-05-02 | $0.049917 | $0.050533 | $0.049912 | $0.050416 | $735.9915 |
2026-05-01 | $0.049993 | $0.050197 | $0.049770 | $0.049915 | $726.5759 |
2026-04-30 | -- | $0.051935 | $0.049454 | -- | -- |
2026-04-29 | -- | $0.051935 | $0.049454 | -- | -- |
2026-04-28 | $0.051830 | $0.051935 | $0.051425 | $0.051738 | $797.0995 |
2026-04-27 | $0.052450 | $0.052968 | $0.051777 | $0.051862 | $938.6735 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blend(BLND)



