Blindfold Finance(BLIND)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000024 | $0.000023 | -- | -- |
2026-05-27 | -- | $0.000024 | $0.000023 | -- | -- |
2026-05-26 | -- | $0.000030 | $0.000023 | -- | -- |
2026-05-25 | -- | $0.000030 | $0.000029 | -- | -- |
2026-05-24 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $219.4555 |
2026-05-23 | $0.000033 | $0.000033 | $0.000028 | $0.000029 | $808.0631 |
2026-05-22 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $214.0148 |
2026-05-21 | -- | $0.000033 | $0.000031 | -- | -- |
2026-05-20 | $0.000032 | $0.000032 | $0.000031 | -- | -- |
2026-05-19 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $5.182893 |
2026-05-18 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $16.16730 |
2026-05-17 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $3.766457 |
2026-05-16 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $87.71215 |
2026-05-15 | -- | $0.000037 | $0.000017 | -- | -- |
2026-05-14 | -- | $0.000017 | $0.000017 | -- | -- |
2026-05-13 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $143.6551 |
2026-05-12 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $112.1408 |
2026-05-11 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $166.2036 |
2026-05-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $2.589806 |
2026-05-09 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $372.2608 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blindfold Finance(BLIND)



