Blindfold Finance(BLIND)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $8.493103 |
2026-06-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $6.712155 |
2026-06-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $24.40858 |
2026-06-16 | -- | $0.000016 | $0.000015 | $0.000015 | $1.093361 |
2026-06-15 | -- | $0.000015 | $0.000014 | -- | -- |
2026-06-14 | -- | $0.000015 | $0.000014 | -- | -- |
2026-06-13 | -- | $0.000014 | $0.000014 | -- | -- |
2026-06-12 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $18.44217 |
2026-06-11 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1.976683 |
2026-06-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $3.621315 |
2026-06-09 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $5.125355 |
2026-06-08 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $23.86831 |
2026-06-07 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $3.402371 |
2026-06-06 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $403.9110 |
2026-06-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $20.67019 |
2026-06-04 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $49.72735 |
2026-06-03 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $63.32665 |
2026-06-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $19.39731 |
2026-06-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $143.0921 |
2026-05-31 | -- | $0.000024 | $0.000023 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blindfold Finance(BLIND)



