BloxAPI(BLOXX)今天
$0.000462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000448 | $0.000514 | $0.000416 | $0.000429 | $63,681.14 |
2026-06-17 | $0.000550 | $0.000540 | $0.000432 | $0.000441 | $51,911.37 |
2026-06-16 | $0.000616 | $0.000697 | $0.000496 | $0.000526 | $45,171.67 |
2026-06-15 | $0.000670 | $0.000685 | $0.000536 | $0.000586 | $51,630.48 |
2026-06-14 | $0.000652 | $0.000716 | $0.000604 | $0.000670 | $24,193.12 |
2026-06-13 | $0.000724 | $0.000745 | $0.000646 | $0.000660 | $13,437.75 |
2026-06-12 | $0.000675 | $0.000821 | $0.000649 | $0.000723 | $24,074.94 |
2026-06-11 | $0.000528 | $0.000739 | $0.000473 | $0.000663 | $84,984.05 |
2026-06-10 | $0.000537 | $0.000532 | $0.000456 | $0.000532 | $32,695.56 |
2026-06-09 | $0.000576 | $0.000600 | $0.000479 | $0.000536 | $14,772.21 |
2026-06-08 | $0.000577 | $0.000614 | $0.000553 | $0.000568 | $12,471.33 |
2026-06-07 | $0.000652 | $0.000647 | $0.000551 | $0.000577 | $32,924.30 |
2026-06-06 | $0.000632 | $0.000748 | $0.000577 | $0.000642 | $39,993.52 |
2026-06-05 | $0.000709 | $0.000777 | $0.000623 | $0.000714 | $31,907.90 |
2026-06-04 | $0.000836 | $0.000841 | $0.000673 | $0.000720 | $42,117.29 |
2026-06-03 | $0.000802 | $0.000867 | $0.000603 | $0.000837 | $88,201.90 |
2026-06-02 | $0.000801 | $0.001058 | $0.000788 | $0.000803 | $70,688.78 |
2026-06-01 | $0.000988 | $0.000980 | $0.000769 | $0.000795 | $104.387K |
2026-05-31 | -- | $0.001064 | $0.000766 | -- | -- |
2026-05-30 | -- | $0.001064 | $0.000766 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BloxAPI(BLOXX)



