BloxAPI(BLOXX)今天
$0.000361

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000316 | $0.000361 | $0.000290 | $0.000353 | $19,151.74 |
2026-07-13 | $0.000335 | $0.000336 | $0.000297 | $0.000316 | $10,770.27 |
2026-07-12 | $0.000330 | $0.000343 | $0.000297 | $0.000334 | $11,767.94 |
2026-07-11 | $0.000297 | $0.000392 | $0.000281 | $0.000328 | $24,665.28 |
2026-07-10 | $0.000314 | $0.000357 | $0.000281 | $0.000297 | $11,422.30 |
2026-07-09 | $0.000274 | $0.000324 | $0.000276 | $0.000310 | $10,912.43 |
2026-07-08 | $0.000343 | $0.000353 | $0.000258 | $0.000274 | $33,181.16 |
2026-07-07 | $0.000371 | $0.000367 | $0.000319 | $0.000343 | $12,667.62 |
2026-07-06 | $0.000337 | $0.000385 | $0.000317 | $0.000371 | $23,739.40 |
2026-07-05 | $0.000392 | $0.000397 | $0.000337 | $0.000344 | $11,527.87 |
2026-07-04 | $0.000410 | $0.000429 | $0.000345 | $0.000391 | $45,102.10 |
2026-07-03 | $0.000392 | $0.000451 | $0.000357 | $0.000403 | $23,844.19 |
2026-07-02 | $0.000396 | $0.000421 | $0.000324 | $0.000395 | $47,749.31 |
2026-07-01 | $0.000424 | $0.000420 | $0.000352 | $0.000390 | $32,816.44 |
2026-06-30 | -- | $0.000623 | $0.000437 | -- | -- |
2026-06-29 | -- | $0.000623 | $0.000437 | -- | -- |
2026-06-28 | $0.000616 | $0.000623 | $0.000437 | $0.000509 | $23,305.43 |
2026-06-27 | $0.000457 | $0.000623 | $0.000429 | $0.000620 | $29,738.10 |
2026-06-26 | $0.000404 | $0.000471 | $0.000385 | $0.000460 | $40,583.80 |
2026-06-25 | $0.000457 | $0.000452 | $0.000372 | $0.000403 | $32,667.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BloxAPI(BLOXX)



