BloxAPI(BLOXX)今天
$0.000627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000589 | $0.000647 | $0.000558 | $0.000633 | $46,316.63 |
2026-05-19 | $0.000554 | $0.000597 | $0.000504 | $0.000589 | $55,690.83 |
2026-05-18 | $0.000615 | $0.000638 | $0.000512 | $0.000554 | $46,001.20 |
2026-05-17 | $0.000618 | $0.000656 | $0.000612 | $0.000615 | $38,889.10 |
2026-05-16 | $0.000665 | $0.000706 | $0.000608 | $0.000617 | $90,511.57 |
2026-05-15 | $0.000608 | $0.000809 | $0.000592 | $0.000658 | $276.045K |
2026-05-14 | $0.000558 | $0.000672 | $0.000566 | $0.000670 | $84,847.83 |
2026-05-13 | $0.000592 | $0.000687 | $0.000518 | $0.000566 | $87,065.84 |
2026-05-12 | $0.000657 | $0.000666 | $0.000582 | $0.000592 | $50,039.11 |
2026-05-11 | $0.000618 | $0.000675 | $0.000572 | $0.000657 | $70,204.04 |
2026-05-10 | $0.000598 | $0.000651 | $0.000559 | $0.000618 | $57,577.32 |
2026-05-09 | $0.000567 | $0.000672 | $0.000564 | $0.000600 | $65,708.18 |
2026-05-08 | $0.000574 | $0.000629 | $0.000520 | $0.000572 | $53,507.43 |
2026-05-07 | $0.000632 | $0.000662 | $0.000565 | $0.000586 | $58,559.90 |
2026-05-06 | $0.000695 | $0.000768 | $0.000589 | $0.000632 | $95,823.80 |
2026-05-05 | $0.000773 | $0.000809 | $0.000612 | $0.000695 | $94,090.89 |
2026-05-04 | $0.000719 | $0.000861 | $0.000650 | $0.000773 | $78,229.53 |
2026-05-03 | $0.000743 | $0.000772 | $0.000651 | $0.000719 | $81,810.01 |
2026-05-02 | $0.000798 | $0.000833 | $0.000695 | $0.000712 | $129.968K |
2026-05-01 | $0.000814 | $0.000858 | $0.000698 | $0.000823 | $48,599.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BloxAPI(BLOXX)



