今天
$0.000047
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000045 | $0.000049 | $0.000045 | $0.000048 | $1,195.146 |
2026-05-18 | $0.000054 | $0.000053 | $0.000045 | $0.000045 | $2,255.423 |
2026-05-17 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $105.7647 |
2026-05-16 | $0.000057 | $0.000057 | $0.000053 | $0.000054 | $360.5536 |
2026-05-15 | $0.000062 | $0.000063 | $0.000056 | $0.000057 | $1,542.286 |
2026-05-14 | $0.000079 | $0.000079 | $0.000054 | $0.000062 | $11,527.42 |
2026-05-13 | $0.000064 | $0.000110 | $0.000061 | $0.000078 | $45,125.03 |
2026-05-12 | $0.000056 | $0.000069 | $0.000052 | $0.000064 | $7,844.419 |
2026-05-11 | $0.000041 | $0.000062 | $0.000041 | $0.000056 | $13,515.66 |
2026-05-10 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $600.6770 |
2026-05-09 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $254.9391 |
2026-05-08 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $624.6054 |
2026-05-07 | $0.000039 | $0.000043 | $0.000039 | $0.000040 | $1,401.240 |
2026-05-06 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $111.1591 |
2026-05-05 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $5.353699 |
2026-05-04 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $1,153.176 |
2026-05-03 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $678.0767 |
2026-05-02 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $214.8565 |
2026-05-01 | $0.000036 | $0.000039 | $0.000036 | $0.000036 | $941.9727 |
2026-04-30 | -- | $0.000035 | $0.000033 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





