Blue Chip(BLUECHIP)今天
$0.000031
1年前
$0.00853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $16.26568 |
2026-07-13 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $248.1020 |
2026-07-12 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $243.0902 |
2026-07-11 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $3.753440 |
2026-07-10 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $59.03676 |
2026-07-09 | $0.000034 | $0.000036 | $0.000033 | $0.000033 | $4,467.772 |
2026-07-08 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $2,044.697 |
2026-07-07 | $0.000039 | $0.000040 | $0.000033 | $0.000034 | $1,225.984 |
2026-07-06 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $203.9056 |
2026-07-05 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $217.4605 |
2026-07-04 | $0.000042 | $0.000041 | $0.000039 | $0.000039 | $612.7199 |
2026-07-03 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $1,362.238 |
2026-07-02 | $0.000036 | $0.000042 | $0.000036 | $0.000041 | $795.4354 |
2026-07-01 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $104.9098 |
2026-06-30 | -- | $0.000037 | $0.000035 | -- | -- |
2026-06-29 | -- | $0.000037 | $0.000035 | -- | -- |
2026-06-28 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $17.20114 |
2026-06-27 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $778.0460 |
2026-06-26 | $0.000032 | $0.000036 | $0.000031 | $0.000035 | $265.5348 |
2026-06-25 | $0.000035 | $0.000036 | $0.000031 | $0.000032 | $517.5552 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blue Chip(BLUECHIP)



