Bluzelle(BLZ)今天
$0.007261
1年前
$0.033500
2年前
$0.196995
3年前
$0.058975
4年前
$0.088706
5年前
$0.141011
6年前
$0.046422
7年前
$0.037015
8年前
$0.255065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007198 | $0.007308 | $0.007107 | $0.007261 | $65,424.08 |
2026-07-13 | $0.007310 | $0.007322 | $0.007118 | $0.007199 | $81,455.85 |
2026-07-12 | $0.007289 | $0.007423 | $0.007163 | $0.007312 | $72,099.54 |
2026-07-11 | $0.007231 | $0.008499 | $0.007158 | $0.007314 | $233.196K |
2026-07-10 | $0.007397 | $0.007411 | $0.007111 | $0.007253 | $47,251.94 |
2026-07-09 | $0.007305 | $0.007471 | $0.007292 | $0.007413 | $36,916.48 |
2026-07-08 | $0.007418 | $0.007796 | $0.007142 | $0.007296 | $90,683.22 |
2026-07-07 | $0.007544 | $0.009185 | $0.007340 | $0.007420 | $433.731K |
2026-07-06 | $0.007597 | $0.007587 | $0.007408 | $0.007566 | $37,781.30 |
2026-07-05 | $0.007596 | $0.007654 | $0.007495 | $0.007567 | $38,212.34 |
2026-07-04 | $0.007535 | $0.007678 | $0.007526 | $0.007603 | $38,942.54 |
2026-07-03 | $0.007570 | $0.007604 | $0.007460 | $0.007537 | $59,158.65 |
2026-07-02 | $0.007601 | $0.007726 | $0.007391 | $0.007573 | $65,813.33 |
2026-07-01 | $0.007466 | $0.007611 | $0.007315 | $0.007609 | $75,757.63 |
2026-06-30 | -- | $0.008006 | $0.007703 | -- | -- |
2026-06-29 | -- | $0.008006 | $0.007703 | -- | -- |
2026-06-28 | $0.007728 | $0.008006 | $0.007703 | $0.007758 | $40,691.52 |
2026-06-27 | $0.007689 | $0.007757 | $0.007652 | $0.007733 | $36,871.62 |
2026-06-26 | $0.007783 | $0.007782 | $0.007562 | $0.007696 | $53,072.45 |
2026-06-25 | $0.007789 | $0.007925 | $0.007681 | $0.007780 | $52,141.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluzelle(BLZ)



