Bluzelle(BLZ)今天
$0.010404
1年前
$0.042883
2年前
$0.284693
3年前
$0.06502
4年前
$0.07797
5年前
$0.242662
6年前
$0.015398
7年前
$0.062291
8年前
$0.50125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.010095 | $0.010148 | $0.009965 | $0.010043 | $152.115K |
2026-05-18 | $0.010375 | $0.010350 | $0.009991 | $0.010101 | $162.652K |
2026-05-17 | $0.010194 | $0.010535 | $0.010037 | $0.010368 | $149.323K |
2026-05-16 | $0.010126 | $0.011453 | $0.010007 | $0.010209 | $413.452K |
2026-05-15 | $0.010369 | $0.010537 | $0.010126 | $0.010171 | $205.144K |
2026-05-14 | $0.010218 | $0.010933 | $0.010120 | $0.010357 | $257.801K |
2026-05-13 | $0.010158 | $0.010510 | $0.010111 | $0.010207 | $183.616K |
2026-05-12 | $0.010047 | $0.011044 | $0.010062 | $0.010150 | $350.289K |
2026-05-11 | $0.010184 | $0.013443 | $0.009896 | $0.010055 | $1.852M |
2026-05-10 | $0.010030 | $0.010235 | $0.009946 | $0.010209 | $165.696K |
2026-05-09 | $0.009844 | $0.010259 | $0.009876 | $0.010032 | $203.718K |
2026-05-08 | $0.009898 | $0.009928 | $0.009682 | $0.009895 | $180.289K |
2026-05-07 | $0.009842 | $0.010384 | $0.009760 | $0.009877 | $242.087K |
2026-05-06 | $0.009556 | $0.010166 | $0.009531 | $0.009912 | $238.041K |
2026-05-05 | $0.009629 | $0.009775 | $0.009470 | $0.009564 | $168.579K |
2026-05-04 | $0.009543 | $0.010762 | $0.009520 | $0.009630 | $325.576K |
2026-05-03 | $0.009656 | $0.009651 | $0.009391 | $0.009540 | $150.270K |
2026-05-02 | $0.009386 | $0.009915 | $0.009393 | $0.009639 | $181.736K |
2026-05-01 | $0.009312 | $0.009432 | $0.009224 | $0.009386 | $151.111K |
2026-04-30 | -- | $0.009686 | $0.009314 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluzelle(BLZ)



