Bluzelle(BLZ)今天
$0.009877
1年前
$0.029807
2年前
$0.440478
3年前
$0.082823
4年前
$0.184405
5年前
$0.50292
6年前
$0.015256
7年前
$0.089036
8年前
$0.29215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.009905 | $0.009915 | $0.009537 | $0.009588 | $154.307K |
2026-04-06 | $0.009618 | $0.009957 | $0.009616 | $0.009900 | $135.105K |
2026-04-05 | $0.009814 | $0.009980 | $0.009581 | $0.009620 | $143.253K |
2026-04-04 | $0.010155 | $0.010130 | $0.009666 | $0.009813 | $142.218K |
2026-04-03 | $0.009792 | $0.010157 | $0.009720 | $0.010135 | $137.138K |
2026-04-02 | $0.009676 | $0.010233 | $0.009628 | $0.009800 | $206.388K |
2026-04-01 | $0.009975 | $0.010116 | $0.009621 | $0.009682 | $178.211K |
2026-03-31 | -- | $0.010269 | $0.010135 | -- | -- |
2026-03-30 | -- | $0.010269 | $0.010135 | -- | -- |
2026-03-29 | -- | $0.010269 | $0.010135 | -- | -- |
2026-03-28 | $0.010282 | $0.010311 | $0.010130 | $0.010218 | $162.780K |
2026-03-27 | $0.010655 | $0.010662 | $0.010133 | $0.010243 | $171.126K |
2026-03-26 | $0.010660 | $0.010869 | $0.010438 | $0.010612 | $251.237K |
2026-03-25 | $0.010689 | $0.010715 | $0.010609 | $0.010673 | $139.388K |
2026-03-24 | $0.010642 | $0.010801 | $0.010543 | $0.010686 | $160.573K |
2026-03-23 | $0.010586 | $0.010771 | $0.010390 | $0.010650 | $181.319K |
2026-03-22 | $0.010819 | $0.010829 | $0.010486 | $0.010587 | $164.417K |
2026-03-21 | $0.010623 | $0.010840 | $0.010510 | $0.010813 | $151.303K |
2026-03-20 | $0.010610 | $0.010654 | $0.010403 | $0.010628 | $158.871K |
2026-03-19 | $0.010708 | $0.010887 | $0.010485 | $0.010582 | $203.851K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluzelle(BLZ)



