BNBXBT(BNBXBT)今天
$0.000508
1年前
$0.001145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000522 | $0.000646 | $0.000481 | $0.000498 | $174.554K |
2026-05-18 | $0.000545 | $0.000552 | $0.000502 | $0.000522 | $51,631.72 |
2026-05-17 | $0.000514 | $0.000572 | $0.000511 | $0.000544 | $57,843.77 |
2026-05-16 | $0.000581 | $0.000609 | $0.000506 | $0.000515 | $84,130.49 |
2026-05-15 | $0.000597 | $0.000634 | $0.000570 | $0.000580 | $91,464.25 |
2026-05-14 | $0.000577 | $0.000636 | $0.000538 | $0.000601 | $109.472K |
2026-05-13 | $0.000610 | $0.000671 | $0.000553 | $0.000575 | $82,852.55 |
2026-05-12 | $0.000661 | $0.000679 | $0.000564 | $0.000600 | $116.656K |
2026-05-11 | $0.000647 | $0.000784 | $0.000620 | $0.000666 | $288.640K |
2026-05-10 | $0.000732 | $0.000868 | $0.000568 | $0.000639 | $488.492K |
2026-05-09 | $0.000529 | $0.000774 | $0.000491 | $0.000687 | $313.560K |
2026-05-08 | $0.000540 | $0.000545 | $0.000514 | $0.000528 | $41,057.54 |
2026-05-07 | $0.000530 | $0.000558 | $0.000528 | $0.000540 | $48,352.64 |
2026-05-06 | $0.000575 | $0.000580 | $0.000524 | $0.000530 | $75,472.38 |
2026-05-05 | $0.000546 | $0.000583 | $0.000529 | $0.000583 | $85,988.84 |
2026-05-04 | $0.000505 | $0.000588 | $0.000505 | $0.000546 | $71,497.07 |
2026-05-03 | $0.000541 | $0.000552 | $0.000501 | $0.000502 | $55,946.86 |
2026-05-02 | $0.000516 | $0.000563 | $0.000493 | $0.000542 | $64,014.99 |
2026-05-01 | $0.000532 | $0.000546 | $0.000504 | $0.000518 | $58,535.47 |
2026-04-30 | -- | $0.000731 | $0.000517 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNBXBT(BNBXBT)



