BOBER(BOBER)今天
$0.000062
1年前
$0.000226
2年前
$0.000163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000055 | $0.000062 | $0.000052 | $0.000062 | $11,523.21 |
2026-07-13 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $8,360.128 |
2026-07-12 | $0.000051 | $0.000055 | $0.000051 | $0.000054 | $7,733.062 |
2026-07-11 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $10,079.46 |
2026-07-10 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $8,611.466 |
2026-07-09 | $0.000044 | $0.000054 | $0.000045 | $0.000052 | $8,770.384 |
2026-07-08 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $7,874.881 |
2026-07-07 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $8,141.844 |
2026-07-06 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $8,740.025 |
2026-07-05 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $6,639.092 |
2026-07-04 | $0.000046 | $0.000051 | $0.000046 | $0.000048 | $10,053.01 |
2026-07-03 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $7,744.907 |
2026-07-02 | $0.000041 | $0.000045 | $0.000041 | $0.000044 | $8,566.035 |
2026-07-01 | $0.000043 | $0.000043 | $0.000039 | $0.000041 | $6,841.997 |
2026-06-30 | -- | $0.000041 | $0.000039 | -- | -- |
2026-06-29 | -- | $0.000041 | $0.000039 | -- | -- |
2026-06-28 | $0.000041 | $0.000041 | $0.000039 | $0.000041 | $6,896.897 |
2026-06-27 | $0.000037 | $0.000041 | $0.000037 | $0.000041 | $8,502.386 |
2026-06-26 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $8,007.868 |
2026-06-25 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $8,411.997 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBER(BOBER)



