BOBO [OLD](BOBO)今天
$0.007596
1年前
$0.000000
2年前
$0.000002
3年前
$0.000000
![BOBO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bobo-coin.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000000 | $0.00829 | $0.00742 | $0.000000 | $217.6136 |
2026-06-17 | $0.000000 | $0.0095 | $0.00736 | $0.000000 | $1,577.398 |
2026-06-16 | $0.000000 | $0.00874 | $0.00784 | $0.000000 | $187.6450 |
2026-06-15 | $0.000000 | $0.00878 | $0.00758 | $0.000000 | $461.7593 |
2026-06-14 | $0.000000 | $0.00857 | $0.00779 | $0.007965 | $258.2709 |
2026-06-13 | $0.000000 | $0.0088 | $0.00791 | $0.000000 | $443.3996 |
2026-06-12 | $0.000000 | $0.0087 | $0.00809 | $0.008133 | $3,595.445 |
2026-06-11 | $0.000000 | $0.0086 | $0.00785 | $0.008225 | $795.8946 |
2026-06-10 | $0.000000 | $0.00843 | $0.00735 | $0.008313 | $2,083.508 |
2026-06-09 | $0.000000 | $0.009 | $0.00721 | $0.007858 | $3,476.869 |
2026-06-08 | $0.000000 | $0.00917 | $0.00776 | $0.000000 | $513.7113 |
2026-06-07 | $0.000000 | $0.00992 | $0.00715 | $0.00808 | $1,356.786 |
2026-06-06 | $0.000000 | $0.0093 | $0.00784 | $0.00858 | $628.9311 |
2026-06-05 | $0.000000 | $0.00954 | $0.00674 | $0.00811 | $3,705.066 |
2026-06-04 | $0.000000 | $0.01067 | $0.00825 | $0.000000 | $552.6593 |
2026-06-03 | $0.000000 | $0.01042 | $0.00841 | $0.00872 | $3,022.250 |
2026-06-02 | $0.000000 | $0.01117 | $0.00928 | $0.000000 | $3,185.895 |
2026-06-01 | $0.000000 | $0.01147 | $0.00953 | $0.00978 | $2,937.875 |
2026-05-31 | $0.01012 | $0.0111 | $0.00939 | $0.00975 | $44,591.77 |
2026-05-30 | $0.01034 | $0.01082 | $0.00993 | $0.01012 | $37,079.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBO [OLD](BOBO)



