BOBO [OLD](BOBO)今天
$0.01344
1年前
$0.000000
2年前
$0.000001
3年前
$0.000000
![BOBO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bobo-coin.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000000 | $0.01413 | $0.01105 | $0.01285 | $5,402.097 |
2026-05-19 | $0.010388 | $0.01386 | $0.01056 | $0.01109 | $42,186.08 |
2026-05-18 | $0.013150 | $0.01653 | $0.01189 | $0.010694 | $27.212M |
2026-05-17 | $0.01439 | $0.01488 | $0.01285 | $0.01328 | $1.192M |
2026-05-16 | $0.014347 | $0.01595 | $0.013 | $0.01435 | $1.357M |
2026-05-15 | $0.000000 | $0.02064 | $0.0135 | $0.014389 | $1.382M |
2026-05-14 | $0.000000 | $0.01812 | $0.01388 | $0.01769 | $9,868.892 |
2026-05-13 | $0.000000 | $0.01707 | $0.01332 | $0.01421 | $24,341.26 |
2026-05-12 | $0.000000 | $0.01811 | $0.009 | $0.000000 | $15,541.55 |
2026-05-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,295.53 |
2026-05-10 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $76,287.97 |
2026-05-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,859.83 |
2026-05-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,506.91 |
2026-05-07 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $131.007K |
2026-05-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.320K |
2026-05-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,369.12 |
2026-05-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.213K |
2026-05-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.938K |
2026-05-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.636K |
2026-05-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,991.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBO [OLD](BOBO)



