Bone(BONE)今天
$0.000443
1年前
$0.000407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000438 | $0.000444 | $0.000436 | $0.000444 | $9,194.868 |
2026-04-04 | $0.000423 | $0.000439 | $0.000411 | $0.000438 | $10,234.05 |
2026-04-03 | $0.000419 | $0.000438 | $0.000411 | $0.000423 | $9,664.226 |
2026-04-02 | $0.000401 | $0.000443 | $0.000402 | $0.000419 | $9,894.939 |
2026-04-01 | $0.000445 | $0.000444 | $0.000397 | $0.000401 | $10,177.71 |
2026-03-31 | -- | $0.000441 | $0.000430 | -- | -- |
2026-03-30 | -- | $0.000441 | $0.000430 | -- | -- |
2026-03-29 | -- | $0.000441 | $0.000430 | -- | -- |
2026-03-28 | $0.000433 | $0.000434 | $0.000430 | $0.000433 | $9,083.495 |
2026-03-27 | $0.000446 | $0.000447 | $0.000430 | $0.000433 | $9,432.955 |
2026-03-26 | $0.000451 | $0.000455 | $0.000440 | $0.000446 | $9,158.485 |
2026-03-25 | $0.000450 | $0.000452 | $0.000448 | $0.000451 | $8,862.253 |
2026-03-24 | $0.000451 | $0.000452 | $0.000449 | $0.000450 | $9,427.029 |
2026-03-23 | $0.000444 | $0.000458 | $0.000439 | $0.000450 | $9,191.615 |
2026-03-22 | $0.000457 | $0.000458 | $0.000442 | $0.000443 | $9,054.454 |
2026-03-21 | $0.000434 | $0.000458 | $0.000430 | $0.000457 | $9,743.916 |
2026-03-20 | $0.000444 | $0.000446 | $0.000432 | $0.000434 | $8,746.376 |
2026-03-19 | $0.000453 | $0.000455 | $0.000440 | $0.000444 | $9,008.666 |
2026-03-18 | $0.000455 | $0.000457 | $0.000452 | $0.000455 | $9,313.441 |
2026-03-17 | $0.000461 | $0.000462 | $0.000454 | $0.000457 | $8,948.597 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bone(BONE)



