Bone(BONE)今天
$0.006344
1年前
$0.000590

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.006374 | $0.006454 | $0.006193 | $0.006379 | $1,581.325 |
2026-06-16 | $0.006203 | $0.006467 | $0.006203 | $0.006374 | $2,086.331 |
2026-06-15 | $0.006125 | $0.006296 | $0.006002 | $0.006204 | $1,775.385 |
2026-06-14 | $0.005581 | $0.006148 | $0.005235 | $0.006125 | $3,210.075 |
2026-06-13 | $0.005411 | $0.005882 | $0.005046 | $0.005581 | $4,037.929 |
2026-06-12 | $0.005119 | $0.005419 | $0.004740 | $0.005399 | $5,121.653 |
2026-06-11 | $0.005185 | $0.005177 | $0.005080 | $0.005120 | $1,427.227 |
2026-06-10 | $0.004784 | $0.005185 | $0.004406 | $0.005176 | $2,588.516 |
2026-06-09 | $0.004804 | $0.004814 | $0.004766 | $0.004784 | $2,576.531 |
2026-06-08 | $0.004800 | $0.004811 | $0.004489 | $0.004804 | $1,352.135 |
2026-06-07 | $0.004767 | $0.004816 | $0.004474 | $0.004800 | $12,821.81 |
2026-06-06 | $0.004754 | $0.004807 | $0.004273 | $0.004767 | $1,820.503 |
2026-06-05 | $0.004804 | $0.004848 | $0.004472 | $0.004754 | $2,126.141 |
2026-06-04 | $0.004803 | $0.004849 | $0.004299 | $0.004803 | $2,506.273 |
2026-06-03 | $0.004711 | $0.004882 | $0.004291 | $0.004803 | $2,859.957 |
2026-06-02 | $0.004785 | $0.004916 | $0.004692 | $0.004711 | $1,563.446 |
2026-06-01 | $0.004554 | $0.004826 | $0.004554 | $0.004786 | $3,032.260 |
2026-05-31 | -- | $0.004023 | $0.003645 | -- | -- |
2026-05-30 | -- | $0.004023 | $0.003645 | -- | -- |
2026-05-29 | -- | $0.004023 | $0.003645 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bone(BONE)



