Bone(BONE)今天
$0.002477
1年前
$0.000477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001827 | $0.002114 | $0.001797 | $0.002086 | $3,574.217 |
2026-05-19 | $0.001546 | $0.001836 | $0.001543 | $0.001827 | $3,583.266 |
2026-05-18 | $0.001275 | $0.001590 | $0.001275 | $0.001547 | $4,599.847 |
2026-05-17 | $0.001270 | $0.001282 | $0.001099 | $0.001275 | $3,330.829 |
2026-05-16 | $0.001196 | $0.001291 | $0.001149 | $0.001270 | $2,606.800 |
2026-05-15 | $0.001152 | $0.001221 | $0.000926 | $0.001196 | $2,649.610 |
2026-05-14 | $0.000972 | $0.001166 | $0.000938 | $0.001152 | $3,067.038 |
2026-05-13 | $0.000936 | $0.000993 | $0.000808 | $0.000969 | $5,698.923 |
2026-05-12 | $0.000864 | $0.000997 | $0.000855 | $0.000936 | $6,018.889 |
2026-05-11 | $0.000844 | $0.000874 | $0.000816 | $0.000864 | $1,393.004 |
2026-05-10 | $0.000613 | $0.000892 | $0.000609 | $0.000849 | $6,837.545 |
2026-05-09 | $0.000474 | $0.000671 | $0.000452 | $0.000614 | $3,454.380 |
2026-05-08 | $0.000466 | $0.000583 | $0.000450 | $0.000473 | $4,964.956 |
2026-05-07 | $0.001307 | $0.001315 | $0.000333 | $0.000466 | $9,824.298 |
2026-05-06 | $0.001110 | $0.001310 | $0.001109 | $0.001306 | $2,401.939 |
2026-05-05 | $0.001097 | $0.001149 | $0.001050 | $0.001111 | $1,235.307 |
2026-05-04 | $0.001097 | $0.001145 | $0.001056 | $0.001097 | $1,166.709 |
2026-05-03 | $0.001027 | $0.001127 | $0.001007 | $0.001097 | $2,621.515 |
2026-05-02 | $0.000987 | $0.001028 | $0.000987 | $0.001027 | $1,380.619 |
2026-05-01 | $0.000886 | $0.000991 | $0.000885 | $0.000989 | $1,677.293 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bone(BONE)



