Bone ShibaSwap(BONE)今天
$0.055346
1年前
$0.311041
2年前
$0.594152
3年前
$0.76478
4年前
$0.330812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.055360 | $0.05672 | $0.055145 | $0.055535 | $943.405K |
2026-05-18 | $0.057527 | $0.057666 | $0.055052 | $0.055278 | $2.090M |
2026-05-17 | $0.057574 | $0.057913 | $0.056536 | $0.057477 | $774.750K |
2026-05-16 | $0.057904 | $0.059696 | $0.056742 | $0.057615 | $1.100M |
2026-05-15 | $0.059501 | $0.060289 | $0.057486 | $0.057595 | $1.734M |
2026-05-14 | $0.058336 | $0.059502 | $0.057736 | $0.059334 | $1.412M |
2026-05-13 | $0.057550 | $0.060395 | $0.057354 | $0.058329 | $1.367M |
2026-05-12 | $0.058310 | $0.059019 | $0.057114 | $0.057257 | $1.172M |
2026-05-11 | $0.058256 | $0.058911 | $0.057348 | $0.058312 | $1.971M |
2026-05-10 | $0.058649 | $0.059498 | $0.056288 | $0.058211 | $1.195M |
2026-05-09 | $0.056428 | $0.059 | $0.05116 | $0.058792 | $796.795K |
2026-05-08 | $0.056694 | $0.0599 | $0.05151 | $0.05151 | $1.741M |
2026-05-07 | $0.058706 | $0.05999 | $0.05003 | $0.05201 | $3.799M |
2026-05-06 | $0.057517 | $0.06 | $0.05003 | $0.05003 | $1.703M |
2026-05-05 | $0.057923 | $0.06 | $0.048 | $0.05103 | $983.625K |
2026-05-04 | $0.057872 | $0.05999 | $0.044 | $0.048 | $2.741M |
2026-05-03 | $0.057332 | $0.05999 | $0.044 | $0.044 | $987.016K |
2026-05-02 | $0.057318 | $0.05999 | $0.0394 | $0.044 | $357.366K |
2026-05-01 | $0.054736 | $0.05999 | $0.0394 | $0.0394 | $1.396M |
2026-04-30 | $0.047 | $0.05691 | $0.047 | $0.047 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bone ShibaSwap(BONE)



