BONGO CAT(BONGO)今天
$0.000434
1年前
$0.009736
2年前
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000455 | $0.000458 | $0.000434 | $0.000434 | $808.1015 |
2026-06-17 | $0.000451 | $0.000459 | $0.000440 | $0.000456 | $253.7280 |
2026-06-16 | $0.000458 | $0.000463 | $0.000444 | $0.000449 | $475.2052 |
2026-06-15 | $0.000414 | $0.000459 | $0.000409 | $0.000459 | $222.4930 |
2026-06-14 | $0.000420 | $0.000425 | $0.000410 | $0.000413 | $31.95401 |
2026-06-13 | $0.000409 | $0.000421 | $0.000404 | $0.000418 | $148.5601 |
2026-06-12 | $0.000399 | $0.000420 | $0.000396 | $0.000411 | $201.2906 |
2026-06-11 | $0.000391 | $0.000403 | $0.000379 | $0.000398 | $201.9922 |
2026-06-10 | $0.000395 | $0.000403 | $0.000380 | $0.000392 | $411.3536 |
2026-06-09 | $0.000399 | $0.000416 | $0.000390 | $0.000392 | $1,027.225 |
2026-06-08 | $0.000379 | $0.000407 | $0.000371 | $0.000396 | $636.9309 |
2026-06-07 | $0.000360 | $0.000384 | $0.000357 | $0.000377 | $170.9630 |
2026-06-06 | $0.000379 | $0.000388 | $0.000350 | $0.000359 | $1,438.039 |
2026-06-05 | $0.000406 | $0.000414 | $0.000372 | $0.000377 | $260.3871 |
2026-06-04 | $0.000411 | $0.000423 | $0.000387 | $0.000409 | $1,759.685 |
2026-06-03 | $0.000427 | $0.000434 | $0.000408 | $0.000411 | $1,145.733 |
2026-06-02 | $0.000550 | $0.000563 | $0.000424 | $0.000425 | $13,433.15 |
2026-06-01 | $0.000564 | $0.000572 | $0.000545 | $0.000546 | $52.02208 |
2026-05-31 | -- | $0.000579 | $0.000555 | -- | -- |
2026-05-30 | -- | $0.000579 | $0.000555 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BONGO CAT(BONGO)



