BONGO CAT(BONGO)今天
$0.000595
1年前
$0.009963
2年前
$0.000373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000584 | $0.000601 | $0.000582 | $0.000590 | $41.81047 |
2026-05-18 | $0.000679 | $0.000686 | $0.000584 | $0.000586 | $8,790.636 |
2026-05-17 | $0.000676 | $0.000697 | $0.000672 | $0.000682 | $236.9333 |
2026-05-16 | $0.000725 | $0.000736 | $0.000659 | $0.000672 | $3,842.218 |
2026-05-15 | $0.000731 | $0.000752 | $0.000723 | $0.000729 | $2,616.370 |
2026-05-14 | $0.000705 | $0.000734 | $0.000697 | $0.000729 | $1,266.363 |
2026-05-13 | $0.000800 | $0.000805 | $0.000700 | $0.000700 | $5,760.518 |
2026-05-12 | $0.000783 | $0.000855 | $0.000779 | $0.000800 | $13,210.90 |
2026-05-11 | $0.000748 | $0.000828 | $0.000742 | $0.000786 | $10,598.61 |
2026-05-10 | $0.000737 | $0.000757 | $0.000728 | $0.000750 | $774.1161 |
2026-05-09 | $0.000702 | $0.000745 | $0.000701 | $0.000737 | $2,204.503 |
2026-05-08 | $0.000693 | $0.000703 | $0.000687 | $0.000702 | $300.4436 |
2026-05-07 | $0.000689 | $0.000710 | $0.000684 | $0.000689 | $727.5078 |
2026-05-06 | $0.000657 | $0.000700 | $0.000653 | $0.000685 | $400.8849 |
2026-05-05 | $0.000647 | $0.000666 | $0.000641 | $0.000656 | $439.8396 |
2026-05-04 | $0.000644 | $0.000668 | $0.000639 | $0.000648 | $434.4097 |
2026-05-03 | $0.000641 | $0.000653 | $0.000637 | $0.000639 | $162.9408 |
2026-05-02 | $0.000640 | $0.000649 | $0.000631 | $0.000641 | $179.8673 |
2026-05-01 | $0.000629 | $0.000946 | $0.000622 | $0.000640 | $361.7680 |
2026-04-30 | -- | $0.000711 | $0.000635 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BONGO CAT(BONGO)



