Boopa(BOOPA)今天
$0.000027
1年前
$0.000309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $229.9444 |
2026-07-13 | $0.000030 | $0.000030 | $0.000025 | $0.000026 | $388.5915 |
2026-07-12 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $121.1781 |
2026-07-11 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $150.3035 |
2026-07-10 | -- | $0.000032 | $0.000030 | -- | -- |
2026-07-09 | -- | $0.000032 | $0.000029 | -- | -- |
2026-07-08 | $0.000030 | $0.000034 | $0.000029 | $0.000031 | $1,405.318 |
2026-07-07 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $244.4120 |
2026-07-06 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $239.8665 |
2026-07-05 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $1.021541 |
2026-07-04 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $69.66935 |
2026-07-03 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $95.74656 |
2026-07-02 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $134.2097 |
2026-07-01 | $0.000029 | $0.000029 | $0.000027 | $0.000029 | $383.1242 |
2026-06-30 | -- | $0.000026 | $0.000025 | -- | -- |
2026-06-29 | -- | $0.000026 | $0.000025 | -- | -- |
2026-06-28 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $103.8808 |
2026-06-27 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $421.2593 |
2026-06-26 | $0.000023 | $0.000025 | $0.000024 | $0.000025 | $90.56781 |
2026-06-25 | -- | $0.000025 | $0.000022 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boopa(BOOPA)



