BORA(BORA)今天
$0.023931
1年前
$0.10207
2年前
$0.103113
3年前
$0.148758
4年前
$0.288666
5年前
$0.110976
6年前
$0.020117
7年前
$0.025563

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.023734 | $0.023974 | $0.023441 | $0.023849 | $197.185K |
2026-07-13 | $0.024466 | $0.024567 | $0.023630 | $0.023776 | $194.921K |
2026-07-12 | $0.024315 | $0.024542 | $0.024143 | $0.024478 | $130.123K |
2026-07-11 | $0.024282 | $0.024469 | $0.024165 | $0.024343 | $77,471.62 |
2026-07-10 | $0.024052 | $0.024682 | $0.023964 | $0.024319 | $291.182K |
2026-07-09 | $0.023857 | $0.024386 | $0.023801 | $0.024042 | $177.369K |
2026-07-08 | $0.024612 | $0.024657 | $0.023702 | $0.023862 | $295.401K |
2026-07-07 | $0.023926 | $0.024619 | $0.023889 | $0.024613 | $244.793K |
2026-07-06 | $0.024469 | $0.024648 | $0.023686 | $0.024106 | $205.557K |
2026-07-05 | $0.024598 | $0.024848 | $0.024090 | $0.024472 | $198.022K |
2026-07-04 | $0.024188 | $0.025269 | $0.024146 | $0.024610 | $656.779K |
2026-07-03 | $0.023867 | $0.024514 | $0.023704 | $0.024190 | $232.799K |
2026-07-02 | $0.023339 | $0.024436 | $0.023208 | $0.023882 | $298.698K |
2026-07-01 | $0.023394 | $0.023696 | $0.022997 | $0.023339 | $350.609K |
2026-06-30 | -- | $0.025235 | $0.023836 | -- | -- |
2026-06-29 | -- | $0.025235 | $0.023836 | -- | -- |
2026-06-28 | $0.024862 | $0.025235 | $0.023836 | $0.023882 | $606.818K |
2026-06-27 | $0.024101 | $0.025678 | $0.024082 | $0.024904 | $2.351M |
2026-06-26 | $0.023484 | $0.029331 | $0.023129 | $0.024344 | $14.174M |
2026-06-25 | $0.023868 | $0.024489 | $0.022854 | $0.023518 | $2.081M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORA(BORA)



