BORA(BORA)今天
$0.035691
1年前
$0.092678
2年前
$0.154555
3年前
$0.16188
4年前
$0.203677
5年前
$0.027611
6年前
$0.049966

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.037114 | $0.037358 | $0.035350 | $0.036214 | $1.451M |
2026-05-17 | $0.035744 | $0.037244 | $0.035838 | $0.037184 | $2.395M |
2026-05-16 | $0.035554 | $0.037253 | $0.035500 | $0.035743 | $2.154M |
2026-05-15 | $0.036666 | $0.036702 | $0.035382 | $0.035557 | $445.439K |
2026-05-14 | $0.035965 | $0.036676 | $0.035910 | $0.036672 | $635.693K |
2026-05-13 | $0.036380 | $0.037261 | $0.035965 | $0.036071 | $642.439K |
2026-05-12 | $0.037802 | $0.037930 | $0.036380 | $0.036855 | $52,652.76 |
2026-05-11 | $0.038004 | $0.038234 | $0.037127 | $0.037752 | $799.375K |
2026-05-10 | $0.037136 | $0.038074 | $0.037077 | $0.038134 | $912.552K |
2026-05-09 | $0.036926 | $0.037374 | $0.036645 | $0.037074 | $560.031K |
2026-05-08 | $0.036838 | $0.036926 | $0.036189 | $0.036675 | $36,010.79 |
2026-05-07 | $0.037551 | $0.037495 | $0.036179 | $0.036878 | $375.461K |
2026-05-06 | $0.036382 | $0.037611 | $0.036230 | $0.037360 | $646.084K |
2026-05-05 | $0.035998 | $0.036749 | $0.035963 | $0.036707 | $328.337K |
2026-05-04 | $0.036046 | $0.036458 | $0.035713 | $0.036090 | $220.357K |
2026-05-03 | $0.036347 | $0.036440 | $0.035442 | $0.036156 | $115.558K |
2026-05-02 | $0.036637 | $0.036608 | $0.035657 | $0.036430 | $180.973K |
2026-05-01 | $0.036117 | $0.036637 | $0.035627 | $0.036541 | $88,301.95 |
2026-04-30 | -- | $0.037068 | $0.035981 | -- | -- |
2026-04-29 | -- | $0.037068 | $0.035981 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORA(BORA)



