BORA(BORA)今天
$0.024236
1年前
$0.119749
2年前
$0.100966
3年前
$0.127215
4年前
$0.2848
5年前
$0.092454
6年前
$0.024283
7年前
$0.060356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.025002 | $0.025409 | $0.023856 | $0.023856 | $171.437K |
2026-06-17 | $0.025097 | $0.025598 | $0.024576 | $0.024887 | $183.185K |
2026-06-16 | $0.025726 | $0.025972 | $0.025053 | $0.025285 | $32,696.01 |
2026-06-15 | $0.025101 | $0.025967 | $0.024893 | $0.025727 | $304.049K |
2026-06-14 | $0.025166 | $0.025924 | $0.024936 | $0.025102 | $306.073K |
2026-06-13 | $0.025004 | $0.025876 | $0.024601 | $0.025161 | $936.768K |
2026-06-12 | $0.024177 | $0.025132 | $0.024108 | $0.024740 | $259.902K |
2026-06-11 | $0.024242 | $0.024653 | $0.023529 | $0.024189 | $164.052K |
2026-06-10 | $0.023608 | $0.024570 | $0.023478 | $0.024301 | $294.613K |
2026-06-09 | $0.025619 | $0.026180 | $0.023526 | $0.023580 | $387.305K |
2026-06-08 | $0.024875 | $0.026187 | $0.024482 | $0.026056 | $53,931.97 |
2026-06-07 | $0.025562 | $0.026358 | $0.024655 | $0.025472 | $53,797.66 |
2026-06-06 | $0.025104 | $0.027090 | $0.024208 | $0.024863 | $735.395K |
2026-06-05 | $0.027942 | $0.028360 | $0.024824 | $0.025246 | $734.666K |
2026-06-04 | $0.029988 | $0.030554 | $0.027258 | $0.027952 | $587.627K |
2026-06-03 | $0.031089 | $0.031422 | $0.028866 | $0.029765 | $367.278K |
2026-06-02 | $0.031258 | $0.032668 | $0.030329 | $0.031122 | $98,942.07 |
2026-06-01 | $0.031650 | $0.032897 | $0.030915 | $0.031251 | $704.401K |
2026-05-31 | -- | $0.033288 | $0.032129 | -- | -- |
2026-05-30 | -- | $0.033288 | $0.032129 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORA(BORA)



