BORGY($BORGY)今天
$0.000027
1年前
$0.000059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $1,055.295 |
2026-07-13 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $1,403.072 |
2026-07-12 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $4,968.806 |
2026-07-11 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $1,474.198 |
2026-07-10 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $303.3685 |
2026-07-09 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $658.5441 |
2026-07-08 | $0.000031 | $0.000031 | $0.000027 | $0.000028 | $1,343.160 |
2026-07-07 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $1,871.926 |
2026-07-06 | $0.000027 | $0.000030 | $0.000026 | $0.000030 | $4,474.300 |
2026-07-05 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $604.4996 |
2026-07-04 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $563.2016 |
2026-07-03 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $1,631.918 |
2026-07-02 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $4,547.947 |
2026-07-01 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $2,215.922 |
2026-06-30 | -- | $0.000028 | $0.000026 | -- | -- |
2026-06-29 | -- | $0.000028 | $0.000026 | -- | -- |
2026-06-28 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $712.2683 |
2026-06-27 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1,435.814 |
2026-06-26 | $0.000026 | $0.000029 | $0.000026 | $0.000027 | $2,512.730 |
2026-06-25 | $0.000025 | $0.000028 | $0.000025 | $0.000026 | $1,003.715 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORGY($BORGY)



