BORT(BORT)今天
$0.000216

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000239 | $0.000242 | $0.000211 | $0.000217 | $35,528.77 |
2026-07-13 | $0.000241 | $0.000240 | $0.000217 | $0.000238 | $34,694.10 |
2026-07-12 | $0.000260 | $0.000260 | $0.000217 | $0.000240 | $39,598.53 |
2026-07-11 | $0.000214 | $0.000268 | $0.000216 | $0.000258 | $37,683.00 |
2026-07-10 | $0.000287 | $0.000284 | $0.000205 | $0.000214 | $46,154.72 |
2026-07-09 | $0.000178 | $0.000316 | $0.000171 | $0.000287 | $137.863K |
2026-07-08 | $0.000153 | $0.000179 | $0.000139 | $0.000177 | $41,015.69 |
2026-07-07 | $0.000168 | $0.000170 | $0.000149 | $0.000154 | $39,048.78 |
2026-07-06 | $0.000170 | $0.000193 | $0.000156 | $0.000168 | $39,288.55 |
2026-07-05 | $0.000185 | $0.000234 | $0.000169 | $0.000171 | $55,132.76 |
2026-07-04 | $0.000191 | $0.000194 | $0.000172 | $0.000189 | $27,254.47 |
2026-07-03 | $0.000194 | $0.000198 | $0.000188 | $0.000190 | $25,603.66 |
2026-07-02 | $0.000183 | $0.000244 | $0.000160 | $0.000195 | $61,072.41 |
2026-07-01 | $0.000162 | $0.000185 | $0.000159 | $0.000183 | $24,578.13 |
2026-06-30 | -- | $0.000203 | $0.000177 | -- | -- |
2026-06-29 | -- | $0.000203 | $0.000177 | -- | -- |
2026-06-28 | $0.000186 | $0.000203 | $0.000177 | $0.000177 | $29,755.37 |
2026-06-27 | $0.000184 | $0.000190 | $0.000175 | $0.000186 | $27,169.39 |
2026-06-26 | $0.000157 | $0.000186 | $0.000152 | $0.000184 | $25,696.63 |
2026-06-25 | $0.000161 | $0.000166 | $0.000147 | $0.000159 | $26,083.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORT(BORT)



