Bountywork(BOUNTYWORK)今天
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-03 | $0.000048 | $0.000051 | $0.000039 | $0.000040 | $7,581.978 |
2026-07-02 | $0.000040 | $0.000052 | $0.000035 | $0.000048 | $10,884.21 |
2026-07-01 | $0.000040 | $0.000053 | $0.000034 | $0.000040 | $25,257.71 |
2026-06-30 | -- | $0.000034 | $0.000026 | -- | -- |
2026-06-29 | -- | $0.000034 | $0.000026 | -- | -- |
2026-06-28 | $0.000033 | $0.000034 | $0.000026 | $0.000033 | $12,518.42 |
2026-06-27 | $0.000041 | $0.000044 | $0.000029 | $0.000033 | $11,494.05 |
2026-06-26 | $0.000036 | $0.000046 | $0.000034 | $0.000041 | $15,661.08 |
2026-06-25 | $0.000041 | $0.000045 | $0.000036 | $0.000036 | $13,097.87 |
2026-06-24 | $0.000051 | $0.000063 | $0.000038 | $0.000038 | $23,887.41 |
2026-06-23 | $0.000073 | $0.000080 | $0.000045 | $0.000051 | $42,144.70 |
2026-06-22 | $0.000110 | $0.000114 | $0.000069 | $0.000073 | $67,200.49 |
2026-06-21 | $0.000098 | $0.000136 | $0.000094 | $0.000109 | $91,493.10 |
2026-06-20 | $0.000092 | $0.000121 | $0.000069 | $0.000098 | $71,538.23 |
2026-06-19 | $0.000099 | $0.000100 | $0.000068 | $0.000093 | $82,924.79 |
2026-06-18 | $0.000160 | $0.000165 | $0.000085 | $0.000093 | $135.776K |
2026-06-17 | $0.000282 | $0.000325 | $0.000138 | $0.000164 | $295.575K |
2026-06-16 | $0.000350 | $0.000327 | $0.000243 | $0.000287 | $435.305K |
2026-06-15 | $0.000634 | $0.000676 | $0.000309 | $0.000363 | $574.899K |
2026-06-14 | $0.000847 | $0.000912 | $0.000591 | $0.000648 | $487.131K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bountywork(BOUNTYWORK)



