Bowie(BOWIE)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.510855 |
2026-06-17 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $101.7412 |
2026-06-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25.08931 |
2026-06-15 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $9.622036 |
2026-06-14 | -- | $0.000004 | $0.000003 | $0.000004 | $88.95379 |
2026-06-13 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2026-06-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.803726 |
2026-06-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.55412 |
2026-06-10 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $230.7339 |
2026-06-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $327.7720 |
2026-06-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $693.1009 |
2026-06-07 | $0.000007 | $0.000007 | $0.000004 | $0.000004 | $3,073.126 |
2026-06-06 | $0.000011 | $0.000011 | $0.000006 | $0.000007 | $2,700.624 |
2026-06-05 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $2,692.705 |
2026-06-04 | $0.000016 | $0.000014 | $0.000008 | $0.000009 | $8,570.812 |
2026-06-03 | $0.000021 | $0.000027 | $0.000015 | $0.000016 | $27,278.48 |
2026-06-02 | $0.000115 | $0.000123 | $0.000021 | $0.000021 | $124.658K |
2026-06-01 | -- | $0.000140 | $0.000106 | $0.000115 | $135.728K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bowie(BOWIE)



